Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8990	0.9283	0.8700	0.8800	189,938	-0.02(-2.11%)
Dec 28, 2023	0.8327	0.9400	0.8327	0.8990	327,273	+0.07(+8.03%)
Dec 27, 2023	0.8350	0.8600	0.8101	0.8322	118,404	-0.01(-0.93%)
Dec 26, 2023	0.8500	0.8750	0.8100	0.8400	62,703	-0.01(-0.69%)
Dec 22, 2023	0.8735	0.9000	0.8296	0.8458	122,082	-0.03(-2.89%)
Dec 21, 2023	0.8900	0.9347	0.8502	0.8710	404,350	-0.02(-1.69%)
Dec 20, 2023	1.080	1.080	0.8860	0.8860	161,239	-0.03(-3.20%)
Dec 19, 2023	1.060	1.060	0.8633	0.9153	310,331	-0.05(-5.65%)
Dec 18, 2023	1.120	1.130	0.9601	0.9701	275,264	-0.08(-7.61%)
Dec 15, 2023	1.260	1.260	1.010	1.050	628,271	-0.22(-17.65%)
Dec 14, 2023	1.220	1.350	1.100	1.275	521,341	+0.09(+8.05%)
Dec 13, 2023	1.160	1.400	0.9500	1.180	1,522,157	-0.10(-7.81%)
Dec 12, 2023	1.450	2.010	0.7200	1.280	7,430,095	-0.34(-20.99%)
Dec 11, 2023	1.640	1.640	1.400	1.620	301,937	-0.07(-4.14%)
Dec 08, 2023	1.470	1.810	1.400	1.690	969,139	+0.27(+19.01%)
Dec 07, 2023	1.470	1.500	1.390	1.420	41,976	-0.09(-5.96%)
Dec 06, 2023	1.470	1.580	1.460	1.510	84,484	-0.01(-0.66%)
Dec 05, 2023	1.560	1.560	1.420	1.520	66,170	+0.01(+0.66%)
Dec 04, 2023	1.560	1.630	1.470	1.510	92,956	-0.12(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.