Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.74	16.40	15.47	15.49	1,017,149	-0.02(-0.13%)
Jun 29, 2023	15.50	16.38	15.20	15.51	1,546,944	+0.13(+0.85%)
Jun 28, 2023	14.69	15.55	14.51	15.38	1,097,212	+0.64(+4.34%)
Jun 27, 2023	15.31	15.32	14.21	14.74	1,747,168	-0.48(-3.15%)
Jun 26, 2023	15.88	15.92	15.09	15.22	1,684,984	-0.61(-3.85%)
Jun 23, 2023	16.70	16.95	15.31	15.83	2,641,539	-1.20(-7.05%)
Jun 22, 2023	17.34	17.50	16.95	17.03	945,047	-0.56(-3.18%)
Jun 21, 2023	18.31	18.36	17.19	17.59	1,450,472	-0.75(-4.09%)
Jun 20, 2023	18.95	20.57	18.22	18.34	2,881,939	-0.89(-4.63%)
Jun 16, 2023	19.53	19.58	18.24	19.23	1,582,676	+0.09(+0.44%)
Jun 15, 2023	18.43	19.70	18.41	19.14	1,626,559	+0.61(+3.26%)
Jun 14, 2023	18.67	19.11	17.70	18.54	1,966,146	-0.16(-0.86%)
Jun 13, 2023	19.84	20.00	18.18	18.70	1,919,716	-0.50(-2.60%)
Jun 12, 2023	18.60	19.22	18.41	19.20	1,106,211	+0.64(+3.45%)
Jun 09, 2023	19.15	19.88	18.37	18.56	1,262,861	-0.44(-2.32%)
Jun 08, 2023	19.97	20.15	18.85	19.00	1,943,999	-0.83(-4.19%)
Jun 07, 2023	21.88	22.35	19.78	19.83	2,102,698	-1.68(-7.81%)
Jun 06, 2023	19.94	21.92	19.91	21.51	2,088,897	+1.49(+7.44%)
Jun 05, 2023	20.98	22.69	19.74	20.02	3,219,389	-1.25(-5.88%)
Jun 02, 2023	18.28	21.70	18.24	21.27	6,210,835	+3.16(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.