Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.84	17.93	17.60	17.91	905,693	+0.18(+1.02%)
Mar 30, 2023	17.71	17.88	17.52	17.73	879,504	+0.07(+0.38%)
Mar 29, 2023	17.46	18.26	17.46	17.67	1,994,106	+0.37(+2.14%)
Mar 28, 2023	16.63	17.35	16.56	17.30	1,311,103	+0.71(+4.29%)
Mar 27, 2023	16.53	16.73	16.32	16.59	1,213,927	+0.22(+1.33%)
Mar 24, 2023	16.23	16.40	16.08	16.37	1,851,186	+0.08(+0.47%)
Mar 23, 2023	16.57	16.59	16.13	16.29	1,480,922	-0.23(-1.38%)
Mar 22, 2023	16.88	16.99	16.49	16.52	1,242,422	-0.40(-2.35%)
Mar 21, 2023	17.04	17.17	16.83	16.92	1,114,700	+0.09(+0.51%)
Mar 20, 2023	17.36	17.50	16.80	16.83	1,302,000	-0.52(-3.00%)
Mar 17, 2023	16.99	17.42	16.82	17.36	3,180,029	+0.33(+1.95%)
Mar 16, 2023	16.82	17.11	16.77	17.02	2,231,619	+0.17(+1.01%)
Mar 15, 2023	16.15	17.05	16.15	16.85	2,583,196	+0.40(+2.42%)
Mar 14, 2023	16.49	16.72	16.05	16.46	1,438,523	+0.29(+1.82%)
Mar 13, 2023	15.59	16.39	15.41	16.16	1,779,079	+0.44(+2.77%)
Mar 10, 2023	16.49	16.49	15.68	15.73	1,983,508	-0.84(-5.09%)
Mar 09, 2023	17.14	17.19	16.57	16.57	955,531	-0.65(-3.80%)
Mar 08, 2023	17.48	17.49	17.19	17.22	1,009,244	-0.31(-1.78%)
Mar 07, 2023	17.36	17.63	17.32	17.54	986,085	+0.14(+0.82%)
Mar 06, 2023	17.77	17.77	17.35	17.39	1,098,163	-0.30(-1.71%)
Mar 03, 2023	17.55	17.72	17.49	17.70	1,165,239	+0.25(+1.41%)
Mar 02, 2023	17.50	17.50	17.26	17.45	903,185	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.