Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.77	10.86	10.63	10.64	616,019	-0.12(-1.16%)
Mar 30, 2023	10.71	10.81	10.71	10.77	160,538	+0.05(+0.50%)
Mar 29, 2023	10.64	10.74	10.64	10.71	195,885	+0.07(+0.67%)
Mar 28, 2023	10.71	10.75	10.62	10.64	82,642	-0.04(-0.33%)
Mar 27, 2023	10.67	10.73	10.63	10.68	176,425	+0.03(+0.25%)
Mar 24, 2023	10.71	10.78	10.65	10.65	158,005	+0.00(+0.00%)
Mar 23, 2023	10.59	10.79	10.59	10.65	323,110	+0.04(+0.34%)
Mar 22, 2023	10.48	10.71	10.45	10.62	205,700	+0.12(+1.19%)
Mar 21, 2023	10.29	10.51	10.29	10.49	163,792	+0.26(+2.52%)
Mar 20, 2023	10.15	10.29	10.15	10.23	103,373	+0.08(+0.79%)
Mar 17, 2023	10.23	10.30	10.14	10.15	105,065	-0.10(-0.98%)
Mar 16, 2023	10.17	10.33	10.08	10.25	226,161	+0.07(+0.69%)
Mar 15, 2023	10.46	10.47	10.12	10.18	457,176	-0.34(-3.26%)
Mar 14, 2023	10.46	10.60	10.40	10.53	124,870	+0.11(+1.02%)
Mar 13, 2023	10.55	10.55	10.36	10.42	123,189	-0.15(-1.42%)
Mar 10, 2023	10.88	10.91	10.51	10.57	251,830	-0.33(-3.07%)
Mar 09, 2023	11.04	11.09	10.89	10.91	63,153	-0.10(-0.88%)
Mar 08, 2023	11.08	11.12	10.98	11.00	69,827	-0.08(-0.72%)
Mar 07, 2023	11.14	11.15	11.05	11.08	73,283	-0.09(-0.79%)
Mar 06, 2023	11.07	11.17	11.06	11.17	44,274	+0.07(+0.64%)
Mar 03, 2023	11.05	11.12	10.98	11.10	81,036	+0.04(+0.40%)
Mar 02, 2023	11.07	11.07	10.99	11.06	124,396	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.