Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.74	56.85	55.21	56.79	1,655,004	+0.93(+1.67%)
Jan 30, 2023	56.10	56.92	55.78	55.85	2,525,660	-1.57(-2.74%)
Jan 27, 2023	56.19	57.58	56.13	57.42	2,930,812	+1.18(+2.10%)
Jan 26, 2023	55.84	56.30	54.91	56.24	1,807,066	+1.16(+2.10%)
Jan 25, 2023	55.57	55.70	54.42	55.09	1,554,445	-0.88(-1.57%)
Jan 24, 2023	56.06	56.47	55.54	55.96	1,466,724	-0.49(-0.87%)
Jan 23, 2023	56.05	56.51	55.92	56.45	1,689,059	+0.67(+1.21%)
Jan 20, 2023	54.92	55.96	54.58	55.78	1,966,880	+0.82(+1.50%)
Jan 19, 2023	53.74	55.32	53.57	54.96	2,378,749	+1.11(+2.06%)
Jan 18, 2023	54.61	55.59	53.75	53.85	3,461,243	-0.17(-0.31%)
Jan 17, 2023	53.24	54.10	53.21	54.01	3,323,277	+1.03(+1.94%)
Jan 13, 2023	52.47	53.22	52.08	52.99	1,624,860	+0.36(+0.69%)
Jan 12, 2023	52.04	53.01	51.59	52.63	1,964,529	+1.18(+2.30%)
Jan 11, 2023	51.76	52.34	50.91	51.44	1,951,377	+0.25(+0.49%)
Jan 10, 2023	51.17	51.30	50.06	51.19	1,599,192	+0.19(+0.38%)
Jan 09, 2023	51.33	51.94	50.89	51.00	2,639,988	+0.60(+1.19%)
Jan 06, 2023	48.87	50.54	48.65	50.40	2,267,153	+2.34(+4.87%)
Jan 05, 2023	48.03	49.07	47.85	48.06	3,244,313	-0.26(-0.54%)
Jan 04, 2023	47.81	49.12	47.73	48.32	3,373,637	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.