Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.11	53.19	52.11	52.23	2,281,259	-0.54(-1.02%)
Feb 27, 2023	52.68	53.14	52.35	52.77	1,624,782	+0.45(+0.87%)
Feb 24, 2023	50.92	52.33	50.56	52.31	1,614,490	+0.76(+1.47%)
Feb 23, 2023	51.79	52.01	50.85	51.55	1,659,210	+0.78(+1.53%)
Feb 22, 2023	51.06	51.55	50.15	50.78	2,350,803	-0.23(-0.45%)
Feb 21, 2023	51.31	51.66	50.85	51.01	1,666,781	-0.47(-0.92%)
Feb 17, 2023	53.01	53.25	51.40	51.48	3,144,700	-2.56(-4.74%)
Feb 16, 2023	54.87	55.13	53.97	54.04	1,860,145	-0.89(-1.62%)
Feb 15, 2023	54.76	55.17	54.03	54.93	1,666,356	-0.73(-1.31%)
Feb 14, 2023	56.01	56.92	55.49	55.66	1,685,003	-0.79(-1.41%)
Feb 13, 2023	55.77	56.68	55.39	56.45	1,407,788	+0.43(+0.78%)
Feb 10, 2023	55.38	56.31	55.18	56.02	1,750,176	+1.56(+2.87%)
Feb 09, 2023	54.96	55.35	54.24	54.46	1,269,311	-0.37(-0.67%)
Feb 08, 2023	54.80	55.38	54.21	54.83	1,996,553	+0.12(+0.22%)
Feb 07, 2023	53.62	54.90	53.02	54.71	1,884,121	+1.32(+2.48%)
Feb 06, 2023	53.32	53.67	52.31	53.38	1,282,427	-0.13(-0.24%)
Feb 03, 2023	53.44	54.82	53.32	53.51	1,790,095	+0.04(+0.07%)
Feb 02, 2023	54.87	54.96	53.09	53.48	2,396,401	-1.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.