Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.78	52.35	51.71	52.08	1,416,846	+0.39(+0.75%)
Mar 30, 2023	51.92	52.02	51.21	51.70	1,244,586	+0.38(+0.73%)
Mar 29, 2023	51.27	51.69	50.95	51.32	1,717,983	+0.74(+1.47%)
Mar 28, 2023	49.42	50.90	49.42	50.58	1,713,100	+1.06(+2.15%)
Mar 27, 2023	48.75	49.93	48.47	49.51	2,125,070	+1.15(+2.37%)
Mar 24, 2023	47.36	48.54	47.12	48.36	1,805,996	-0.09(-0.19%)
Mar 23, 2023	49.35	50.14	47.92	48.46	2,792,012	-0.37(-0.75%)
Mar 22, 2023	50.00	50.49	48.79	48.83	1,960,421	-0.96(-1.93%)
Mar 21, 2023	49.76	50.23	48.93	49.79	1,964,726	+1.27(+2.62%)
Mar 20, 2023	47.39	48.62	46.97	48.52	2,368,791	+1.47(+3.12%)
Mar 17, 2023	47.69	47.80	46.10	47.05	3,189,235	-0.78(-1.63%)
Mar 16, 2023	46.25	48.56	45.93	47.83	6,469,617	+0.95(+2.03%)
Mar 15, 2023	47.55	47.73	45.11	46.88	10,816,785	-2.64(-5.34%)
Mar 14, 2023	50.39	51.55	49.12	49.52	3,766,457	-0.79(-1.58%)
Mar 13, 2023	50.71	52.30	49.91	50.32	3,265,281	-1.83(-3.51%)
Mar 10, 2023	53.00	53.78	51.91	52.15	1,695,115	-0.86(-1.62%)
Mar 09, 2023	53.84	54.66	52.89	53.01	2,751,772	-0.41(-0.76%)
Mar 08, 2023	53.28	54.13	52.89	53.41	1,505,792	+0.06(+0.12%)
Mar 07, 2023	54.74	55.01	53.26	53.35	1,519,860	-1.73(-3.14%)
Mar 06, 2023	55.01	55.27	54.33	55.08	2,993,735	-0.64(-1.14%)
Mar 03, 2023	53.72	55.82	53.72	55.71	2,222,708	+1.28(+2.34%)
Mar 02, 2023	54.08	55.02	53.68	54.44	3,488,229	+0.87(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.