Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.68	50.99	50.42	50.70	1,487,519	-0.86(-1.66%)
May 30, 2023	51.74	51.81	51.09	51.55	1,118,190	-0.85(-1.62%)
May 26, 2023	52.36	52.62	52.03	52.40	3,312,106	+0.51(+0.98%)
May 25, 2023	52.89	52.90	51.53	51.89	5,206,447	-1.68(-3.14%)
May 24, 2023	54.96	54.96	53.21	53.58	2,840,470	-1.08(-1.98%)
May 23, 2023	54.51	55.04	53.95	54.66	2,446,667	+0.50(+0.92%)
May 22, 2023	53.63	54.41	53.13	54.16	1,632,964	+0.49(+0.91%)
May 19, 2023	53.35	53.79	52.91	53.67	2,072,817	+0.90(+1.71%)
May 18, 2023	52.30	52.87	51.71	52.77	1,272,447	+0.05(+0.09%)
May 17, 2023	52.49	52.82	51.66	52.72	1,701,057	+0.84(+1.61%)
May 16, 2023	53.15	53.49	51.80	51.88	971,620	-1.36(-2.56%)
May 15, 2023	52.61	53.36	52.29	53.25	1,144,593	+1.03(+1.98%)
May 12, 2023	52.91	53.22	51.78	52.21	1,826,869	-0.21(-0.39%)
May 11, 2023	52.46	52.74	51.88	52.42	1,544,287	-0.83(-1.55%)
May 10, 2023	53.84	53.99	52.61	53.25	1,373,205	-0.41(-0.77%)
May 09, 2023	53.16	54.01	53.14	53.66	1,460,648	-0.11(-0.21%)
May 08, 2023	55.18	55.49	53.71	53.77	1,650,293	-0.44(-0.82%)
May 05, 2023	52.94	54.65	52.92	54.22	1,548,837	+2.65(+5.15%)
May 04, 2023	52.64	52.82	51.10	51.56	3,121,588	-1.28(-2.42%)
May 03, 2023	53.11	53.80	52.70	52.84	2,498,608	-1.03(-1.90%)
May 02, 2023	55.81	55.91	53.30	53.87	2,073,656	-2.82(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.