Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.12	209.34	204.12	206.88	816,602	+2.64(+1.29%)
Apr 27, 2023	199.06	205.03	198.92	204.24	866,196	+7.03(+3.56%)
Apr 26, 2023	196.05	200.59	195.41	197.21	695,189	+0.60(+0.31%)
Apr 25, 2023	199.25	200.09	195.98	196.61	465,961	-2.88(-1.44%)
Apr 24, 2023	201.97	202.53	198.97	199.49	762,186	-1.83(-0.91%)
Apr 21, 2023	201.43	202.79	198.76	201.31	878,934	+0.54(+0.27%)
Apr 20, 2023	197.03	202.63	196.13	200.78	1,755,179	+7.27(+3.76%)
Apr 19, 2023	191.99	194.07	189.83	193.51	1,268,280	+0.11(+0.06%)
Apr 18, 2023	196.78	196.78	192.04	193.40	1,004,713	-1.83(-0.94%)
Apr 17, 2023	193.96	195.67	192.59	195.23	800,750	+1.17(+0.60%)
Apr 14, 2023	196.28	198.02	191.72	194.06	911,264	-2.67(-1.36%)
Apr 13, 2023	195.34	196.76	192.63	196.73	868,857	+2.54(+1.31%)
Apr 12, 2023	201.09	201.62	193.66	194.18	827,575	-4.95(-2.49%)
Apr 11, 2023	197.00	199.75	196.10	199.14	660,968	+2.80(+1.43%)
Apr 10, 2023	193.18	196.76	192.69	196.34	762,583	+1.34(+0.69%)
Apr 06, 2023	197.07	197.07	194.85	195.00	797,463	-2.97(-1.50%)
Apr 05, 2023	200.01	201.25	197.60	197.97	482,564	-2.69(-1.34%)
Apr 04, 2023	201.78	202.28	198.47	200.66	495,830	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.