Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.54	23.64	22.75	22.87	3,176,373	-0.91(-3.81%)
May 30, 2023	24.13	24.20	23.73	23.77	1,866,506	-0.40(-1.67%)
May 26, 2023	24.53	24.53	24.04	24.18	1,678,570	-0.16(-0.67%)
May 25, 2023	24.44	24.59	23.96	24.34	1,550,001	-0.19(-0.78%)
May 24, 2023	24.78	24.87	24.44	24.53	1,317,759	-0.37(-1.47%)
May 23, 2023	24.65	25.18	24.64	24.90	1,908,018	+0.26(+1.06%)
May 22, 2023	24.63	24.78	24.51	24.64	1,219,832	+0.17(+0.71%)
May 19, 2023	25.00	25.03	24.45	24.46	1,448,281	-0.38(-1.51%)
May 18, 2023	24.34	24.94	24.18	24.84	1,608,201	+0.37(+1.50%)
May 17, 2023	23.99	24.50	23.86	24.47	1,683,285	+0.61(+2.54%)
May 16, 2023	24.19	24.30	23.84	23.87	1,005,244	-0.49(-2.02%)
May 15, 2023	24.29	24.45	24.12	24.36	1,176,812	+0.23(+0.96%)
May 12, 2023	24.23	24.31	24.07	24.13	837,365	+0.03(+0.12%)
May 11, 2023	24.07	24.40	23.87	24.10	1,831,476	-0.26(-1.07%)
May 10, 2023	24.70	24.84	24.21	24.36	1,620,814	-0.15(-0.63%)
May 09, 2023	24.79	24.90	24.40	24.51	2,484,079	-0.58(-2.30%)
May 08, 2023	25.77	25.85	25.07	25.09	2,121,266	-0.56(-2.18%)
May 05, 2023	25.83	25.86	24.96	25.65	2,685,483	+0.17(+0.68%)
May 04, 2023	25.22	25.73	24.70	25.48	2,506,326	+0.21(+0.84%)
May 03, 2023	25.45	25.80	25.24	25.26	1,304,095	-0.05(-0.19%)
May 02, 2023	25.45	25.48	24.76	25.31	1,390,191	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.