Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.63	45.61	43.91	45.55	329,203	+1.05(+2.36%)
Nov 29, 2023	45.32	46.11	44.47	44.50	219,638	-0.41(-0.91%)
Nov 28, 2023	45.90	46.20	44.87	44.91	256,465	-1.18(-2.56%)
Nov 27, 2023	47.85	48.00	45.95	46.09	282,307	-1.92(-4.00%)
Nov 24, 2023	48.64	48.78	47.93	48.01	95,642	-0.60(-1.23%)
Nov 22, 2023	48.77	49.00	48.42	48.61	140,010	+0.26(+0.54%)
Nov 21, 2023	48.93	48.93	48.20	48.35	245,070	-0.78(-1.59%)
Nov 20, 2023	47.98	49.15	47.71	49.13	237,173	+1.05(+2.18%)
Nov 17, 2023	47.81	48.98	47.81	48.08	269,578	+0.84(+1.78%)
Nov 16, 2023	47.96	48.29	47.21	47.24	191,094	-1.18(-2.44%)
Nov 15, 2023	48.09	48.85	48.00	48.42	333,261	+0.42(+0.88%)
Nov 14, 2023	47.91	49.01	47.91	48.00	370,325	+1.19(+2.54%)
Nov 13, 2023	44.69	46.94	44.65	46.81	365,299	+2.06(+4.60%)
Nov 10, 2023	44.23	44.76	43.77	44.75	313,731	+0.64(+1.45%)
Nov 09, 2023	45.29	45.34	43.66	44.11	303,666	-0.73(-1.63%)
Nov 08, 2023	48.40	48.63	44.77	44.84	354,238	-2.61(-5.50%)
Nov 07, 2023	47.56	48.73	47.24	47.45	269,199	-0.50(-1.04%)
Nov 06, 2023	48.16	48.41	47.74	47.95	341,299	-0.50(-1.03%)
Nov 03, 2023	47.51	48.94	47.34	48.45	398,337	+1.57(+3.35%)
Nov 02, 2023	46.37	47.15	45.13	46.88	236,600	+1.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.