Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.880	1.825	1.860	2,925,551	+0.00(+0.00%)
Jul 28, 2023	1.790	1.870	1.700	1.860	2,303,663	+0.08(+4.49%)
Jul 27, 2023	1.810	1.830	1.760	1.780	1,929,652	+0.00(+0.00%)
Jul 26, 2023	1.780	1.820	1.770	1.780	2,026,476	-0.03(-1.66%)
Jul 25, 2023	1.820	1.860	1.800	1.810	2,052,564	-0.03(-1.63%)
Jul 24, 2023	2.000	2.020	1.830	1.840	4,231,170	-0.21(-10.24%)
Jul 21, 2023	2.110	2.110	2.010	2.050	3,118,321	-0.07(-3.30%)
Jul 20, 2023	2.130	2.160	2.100	2.120	1,724,886	-0.03(-1.40%)
Jul 19, 2023	2.160	2.170	2.120	2.150	4,260,138	-0.02(-0.92%)
Jul 18, 2023	2.110	2.220	2.080	2.170	3,362,769	+0.05(+2.36%)
Jul 17, 2023	2.070	2.120	2.051	2.120	3,514,111	+0.03(+1.44%)
Jul 14, 2023	2.070	2.100	2.040	2.090	2,958,539	+0.00(+0.00%)
Jul 13, 2023	2.120	2.120	2.070	2.090	2,563,429	-0.06(-2.79%)
Jul 12, 2023	2.150	2.170	2.090	2.150	2,659,162	+0.00(+0.00%)
Jul 11, 2023	2.090	2.160	2.080	2.150	2,322,318	+0.04(+1.90%)
Jul 10, 2023	2.040	2.150	2.033	2.110	3,108,002	+0.04(+1.93%)
Jul 07, 2023	2.040	2.090	2.022	2.070	2,619,430	+0.01(+0.49%)
Jul 06, 2023	2.080	2.100	2.000	2.060	3,268,800	-0.04(-1.90%)
Jul 05, 2023	2.140	2.240	2.100	2.100	4,581,810	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.