Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.17	55.29	54.17	55.28	145,712	+1.30(+2.41%)
Jan 30, 2023	54.22	54.51	53.92	53.98	69,200	-0.26(-0.48%)
Jan 27, 2023	53.97	54.38	53.69	54.24	84,661	+0.36(+0.67%)
Jan 26, 2023	54.04	54.21	53.47	53.88	89,518	+0.13(+0.23%)
Jan 25, 2023	52.93	53.86	52.68	53.75	82,886	+0.83(+1.56%)
Jan 24, 2023	53.05	53.12	52.37	52.93	59,954	+0.16(+0.29%)
Jan 23, 2023	52.65	53.20	52.36	52.77	83,118	+0.09(+0.17%)
Jan 20, 2023	52.30	52.71	51.96	52.68	69,087	+0.64(+1.23%)
Jan 19, 2023	52.44	52.44	51.60	52.04	77,356	-0.40(-0.76%)
Jan 18, 2023	52.62	53.25	52.39	52.44	107,273	-0.25(-0.48%)
Jan 17, 2023	53.54	54.00	52.69	52.69	92,261	-0.94(-1.76%)
Jan 13, 2023	52.68	53.64	52.52	53.64	104,958	+0.55(+1.04%)
Jan 12, 2023	53.16	53.65	52.95	53.08	91,533	+0.12(+0.22%)
Jan 11, 2023	51.93	53.03	51.93	52.96	114,915	+1.08(+2.08%)
Jan 10, 2023	51.54	52.07	51.18	51.89	110,742	+0.45(+0.87%)
Jan 09, 2023	51.48	52.04	51.23	51.44	127,107	+0.31(+0.61%)
Jan 06, 2023	50.55	51.18	50.00	51.13	172,051	+0.83(+1.64%)
Jan 05, 2023	50.60	50.60	49.98	50.30	186,728	-0.21(-0.42%)
Jan 04, 2023	50.61	50.61	49.90	50.52	155,904	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.