Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.963	9.552	8.963	9.539	116,369	+0.68(+7.73%)
Mar 30, 2023	8.880	8.944	8.811	8.855	53,887	+0.08(+0.94%)
Mar 29, 2023	8.735	8.842	8.545	8.773	85,088	+0.27(+3.13%)
Mar 28, 2023	8.659	8.665	8.298	8.507	110,913	-0.16(-1.83%)
Mar 27, 2023	8.804	8.963	8.570	8.665	122,559	+0.10(+1.15%)
Mar 24, 2023	8.659	8.684	8.415	8.566	127,453	-0.13(-1.50%)
Mar 23, 2023	8.874	9.083	8.488	8.697	188,793	+0.07(+0.81%)
Mar 22, 2023	9.102	9.153	8.627	8.627	181,636	-0.38(-4.22%)
Mar 21, 2023	8.488	9.007	8.481	9.007	152,282	+0.82(+9.98%)
Mar 20, 2023	7.924	8.348	7.829	8.190	125,884	+0.17(+2.09%)
Mar 17, 2023	8.285	8.329	7.899	8.023	96,636	-0.24(-2.87%)
Mar 16, 2023	8.038	8.329	7.962	8.260	121,641	+0.21(+2.60%)
Mar 15, 2023	8.076	8.146	7.879	8.051	263,029	-0.17(-2.08%)
Mar 14, 2023	7.911	8.234	7.911	8.222	173,165	+0.50(+6.48%)
Mar 13, 2023	7.348	7.854	7.158	7.721	194,689	+0.04(+0.58%)
Mar 10, 2023	7.740	7.930	7.422	7.677	96,055	+0.02(+0.25%)
Mar 09, 2023	8.070	8.329	7.645	7.658	200,565	-0.50(-6.13%)
Mar 08, 2023	8.310	8.386	8.051	8.158	172,423	-0.32(-3.81%)
Mar 07, 2023	8.684	8.833	8.406	8.481	87,337	-0.36(-4.02%)
Mar 06, 2023	9.108	9.108	8.754	8.837	108,996	-0.23(-2.59%)
Mar 03, 2023	8.893	9.202	8.817	9.071	59,889	+0.39(+4.46%)
Mar 02, 2023	8.437	8.773	8.418	8.684	116,006	-0.68(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.