Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.000	1.000	0.8900	0.8901	2,614,655	-0.11(-10.99%)
May 30, 2023	0.9400	1.050	0.9100	1.000	1,524,123	+0.08(+9.13%)
May 26, 2023	0.9220	0.9301	0.8830	0.9163	991,986	-0.00(-0.41%)
May 25, 2023	0.8600	0.9360	0.8418	0.9201	1,032,671	+0.10(+12.18%)
May 24, 2023	0.9700	0.9900	0.8141	0.8202	2,047,191	-0.13(-13.79%)
May 23, 2023	0.8550	0.9800	0.8276	0.9514	3,192,050	+0.10(+12.06%)
May 22, 2023	0.7800	0.8700	0.7532	0.8490	3,490,655	+0.10(+13.79%)
May 19, 2023	0.7813	0.7813	0.7220	0.7461	904,922	-0.02(-3.10%)
May 18, 2023	0.7800	0.7889	0.7300	0.7700	1,435,066	+0.00(+0.51%)
May 17, 2023	0.7920	0.7980	0.7281	0.7661	1,784,415	+0.00(+0.63%)
May 16, 2023	0.7300	0.8200	0.7300	0.7613	2,306,427	+0.04(+5.74%)
May 15, 2023	0.7300	0.7899	0.7000	0.7200	1,302,667	+0.01(+1.84%)
May 12, 2023	0.7500	0.7500	0.6600	0.7070	2,323,216	-0.05(-6.26%)
May 11, 2023	0.7921	0.8000	0.7507	0.7542	2,310,020	-0.04(-4.77%)
May 10, 2023	0.9156	0.9156	0.7658	0.7920	2,986,105	-0.08(-9.07%)
May 09, 2023	0.7801	0.9198	0.7568	0.8710	6,792,104	+0.08(+10.25%)
May 08, 2023	0.9899	1.010	0.7506	0.7900	11,294,621	-0.30(-27.52%)
May 05, 2023	1.060	1.160	1.050	1.090	808,547	+0.05(+4.81%)
May 04, 2023	1.140	1.140	1.010	1.040	1,754,522	-0.11(-9.57%)
May 03, 2023	1.180	1.200	1.120	1.150	732,404	-0.02(-1.71%)
May 02, 2023	1.240	1.250	1.170	1.170	771,871	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.