Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.34	36.54	35.79	36.54	13,354,304	+0.38(+1.06%)
Jan 30, 2023	36.49	36.96	36.08	36.15	1,396,915	-0.46(-1.25%)
Jan 27, 2023	37.17	37.18	36.56	36.61	1,162,703	-0.57(-1.53%)
Jan 26, 2023	37.20	37.46	36.82	37.18	1,811,368	-0.19(-0.51%)
Jan 25, 2023	38.11	38.35	37.19	37.37	2,141,425	-0.89(-2.32%)
Jan 24, 2023	38.04	38.73	37.68	38.26	1,047,972	+0.53(+1.41%)
Jan 23, 2023	37.86	37.99	37.37	37.73	808,233	-0.19(-0.51%)
Jan 20, 2023	37.60	37.92	37.31	37.92	961,540	+0.34(+0.90%)
Jan 19, 2023	38.08	38.11	37.27	37.58	908,402	-0.41(-1.08%)
Jan 18, 2023	38.88	38.93	37.77	37.99	667,373	-0.83(-2.15%)
Jan 17, 2023	38.81	38.81	38.43	38.83	722,096	-0.44(-1.12%)
Jan 13, 2023	39.05	39.41	38.83	39.27	579,518	+0.04(+0.09%)
Jan 12, 2023	38.85	39.48	38.34	39.23	1,075,609	+0.38(+0.97%)
Jan 11, 2023	38.77	39.18	38.56	38.85	898,449	+0.16(+0.40%)
Jan 10, 2023	39.38	39.39	38.50	38.70	1,257,330	-0.77(-1.95%)
Jan 09, 2023	39.97	40.08	39.30	39.47	1,232,797	-0.40(-1.01%)
Jan 06, 2023	40.47	40.70	39.04	39.87	1,565,156	-0.40(-1.00%)
Jan 05, 2023	41.22	41.22	40.21	40.27	1,058,418	-1.03(-2.48%)
Jan 04, 2023	41.01	41.47	40.86	41.30	1,084,734	+0.28(+0.69%)
Jan 03, 2023	40.80	41.24	40.63	41.01	1,225,215	+0.41(+1.01%)
Dec 30, 2022	40.96	41.07	40.36	40.60	615,603	-0.34(-0.83%)
Dec 29, 2022	40.35	41.00	40.18	40.94	1,031,200	+0.71(+1.75%)
Dec 28, 2022	40.66	40.79	40.11	40.24	812,466	-0.51(-1.26%)
Dec 27, 2022	40.16	40.92	40.09	40.75	663,119	+0.60(+1.51%)
Dec 23, 2022	39.06	40.24	38.90	40.14	748,994	+0.92(+2.36%)
Dec 22, 2022	38.86	39.25	38.36	39.22	822,661	+0.22(+0.56%)
Dec 21, 2022	38.55	39.00	38.45	39.00	691,829	+0.49(+1.26%)
Dec 20, 2022	38.65	38.73	37.71	38.51	1,099,577	-0.24(-0.61%)
Dec 19, 2022	38.46	39.11	38.25	38.75	642,996	+0.11(+0.28%)
Dec 16, 2022	38.40	38.72	37.97	38.64	1,653,035	-0.23(-0.59%)
Dec 15, 2022	39.29	39.56	38.04	38.87	682,814	-0.57(-1.44%)
Dec 14, 2022	40.03	40.18	39.26	39.44	605,154	-0.44(-1.10%)
Dec 13, 2022	40.30	40.82	39.75	39.88	1,093,802	+0.38(+0.95%)
Dec 12, 2022	38.96	39.59	38.55	39.50	866,484	+0.57(+1.46%)
Dec 09, 2022	38.96	39.37	38.70	38.94	529,727	-0.25(-0.63%)
Dec 08, 2022	38.17	39.28	38.07	39.18	552,543	+1.01(+2.64%)
Dec 07, 2022	38.21	38.41	37.70	38.18	680,235	-0.09(-0.24%)
Dec 06, 2022	38.83	39.00	37.91	38.27	797,654	-0.48(-1.23%)
Dec 05, 2022	38.19	38.74	37.97	38.74	791,660	+0.33(+0.86%)
Dec 02, 2022	37.43	38.64	37.38	38.41	816,043	+0.49(+1.30%)
Dec 01, 2022	38.16	38.45	37.79	37.92	833,131	+0.12(+0.31%)
Nov 30, 2022	36.59	37.89	36.48	37.80	860,861	+1.03(+2.79%)
Nov 29, 2022	37.15	37.20	36.71	36.77	548,089	-0.58(-1.54%)
Nov 28, 2022	37.16	37.77	36.84	37.35	806,559	-0.19(-0.51%)
Nov 25, 2022	36.66	37.62	36.66	37.54	321,874	+0.97(+2.65%)
Nov 23, 2022	36.40	36.91	36.14	36.57	728,776	+0.08(+0.23%)
Nov 22, 2022	36.12	36.68	36.05	36.49	718,992	+0.47(+1.30%)
Nov 21, 2022	35.67	36.05	35.43	36.02	543,447	+0.38(+1.05%)
Nov 18, 2022	35.22	36.12	35.22	35.65	817,636	+0.88(+2.53%)
Nov 17, 2022	34.80	35.30	34.26	34.77	477,446	-0.19(-0.55%)
Nov 16, 2022	34.97	35.54	34.83	34.96	665,596	-0.03(-0.08%)
Nov 15, 2022	34.64	35.34	34.64	34.99	972,208	+0.41(+1.18%)
Nov 14, 2022	34.92	34.97	34.53	34.58	610,155	-0.34(-0.98%)
Nov 11, 2022	35.25	35.33	34.76	34.93	678,628	-0.38(-1.08%)
Nov 10, 2022	34.18	35.40	33.63	35.31	841,052	+1.93(+5.78%)
Nov 09, 2022	33.03	33.74	33.00	33.38	1,087,653	+0.26(+0.79%)
Nov 08, 2022	33.51	33.70	33.02	33.11	701,734	-0.26(-0.79%)
Nov 07, 2022	33.75	33.98	33.00	33.38	1,027,072	-0.23(-0.67%)
Nov 04, 2022	33.24	34.10	33.11	33.60	735,026	+0.54(+1.64%)
Nov 03, 2022	33.14	33.26	32.34	33.06	1,041,701	-0.33(-0.98%)
Nov 02, 2022	33.42			33.39	1,225,017	-0.71(-2.07%)
Nov 01, 2022	36.21	36.21	33.24	34.09	2,170,672	-3.05(-8.21%)
Oct 31, 2022	37.25	37.47	37.01	37.14	587,376	-0.08(-0.22%)
Oct 28, 2022	36.58	37.37	36.55	37.22	496,538	+0.64(+1.76%)
Oct 27, 2022	36.34	37.03	36.34	36.58	307,552	+0.56(+1.56%)
Oct 26, 2022	36.27	36.29	35.72	36.02	542,378	+0.01(+0.03%)
Oct 25, 2022	35.33	36.22	35.16	36.01	391,409	+0.80(+2.26%)
Oct 24, 2022	35.22	35.77	35.05	35.22	438,814	-0.03(-0.08%)
Oct 21, 2022	34.79	35.62	34.55	35.24	367,328	+0.72(+2.07%)
Oct 20, 2022	35.23	35.23	34.32	34.53	371,640	-0.67(-1.90%)
Oct 19, 2022	34.80	35.27	34.67	35.20	381,459	+0.02(+0.05%)
Oct 18, 2022	35.09	35.42	34.89	35.18	388,609	+0.56(+1.62%)
Oct 17, 2022	34.28	35.17	34.28	34.62	540,997	+0.61(+1.78%)
Oct 14, 2022	34.91	35.26	33.78	34.01	362,999	-0.67(-1.93%)
Oct 13, 2022	33.39	34.80	33.02	34.68	472,124	+1.25(+3.74%)
Oct 12, 2022	34.20	34.20	33.42	33.43	390,038	-0.78(-2.28%)
Oct 11, 2022	33.39	34.65	33.37	34.21	474,261	+0.80(+2.38%)
Oct 10, 2022	33.22	33.99	33.21	33.41	431,141	+0.31(+0.93%)
Oct 07, 2022	33.80	34.06	32.88	33.11	429,972	-0.74(-2.19%)
Oct 06, 2022	34.63	34.67	33.74	33.85	449,059	-0.74(-2.15%)
Oct 05, 2022	34.72	34.76	34.30	34.59	389,630	-0.53(-1.50%)
Oct 04, 2022	34.58	35.40	34.58	35.12	457,957	+0.53(+1.52%)
Oct 03, 2022	34.04	34.99	33.66	34.59	449,105	+1.05(+3.13%)
Sep 30, 2022	35.10	35.10	33.53	33.54	612,454	-1.38(-3.94%)
Sep 29, 2022	35.62	35.65	34.66	34.92	434,114	-0.81(-2.28%)
Sep 28, 2022	35.69	36.13	35.11	35.73	646,133	+0.47(+1.34%)
Sep 27, 2022	36.45	36.98	35.25	35.26	636,398	-0.97(-2.67%)
Sep 26, 2022	37.23	37.49	36.18	36.23	616,176	-1.27(-3.38%)
Sep 23, 2022	36.94	37.51	36.64	37.50	928,227	+0.99(+2.70%)
Sep 22, 2022	36.27	36.66	36.15	36.51	352,691	+0.17(+0.47%)
Sep 21, 2022	36.82	37.16	36.32	36.34	298,491	-0.24(-0.64%)
Sep 20, 2022	36.84	36.84	36.21	36.57	286,353	-0.38(-1.03%)
Sep 19, 2022	36.72	36.99	36.46	36.95	349,416	+0.02(+0.05%)
Sep 16, 2022	36.28	36.94	36.27	36.94	934,472	+0.53(+1.44%)
Sep 15, 2022	36.64	36.86	36.27	36.41	479,447	-0.47(-1.28%)
Sep 14, 2022	36.90	37.29	36.72	36.88	452,153	-0.01(-0.02%)
Sep 13, 2022	37.51	37.64	36.73	36.89	367,564	-0.90(-2.37%)
Sep 12, 2022	37.42	37.82	37.22	37.79	525,140	+0.55(+1.48%)
Sep 09, 2022	37.21	37.45	36.89	37.23	252,291	+0.34(+0.93%)
Sep 08, 2022	36.92	37.13	36.66	36.89	307,324	-0.12(-0.32%)
Sep 07, 2022	36.41	37.07	36.41	37.01	484,074	+0.53(+1.46%)
Sep 06, 2022	36.92	36.92	36.26	36.47	339,714	-0.34(-0.91%)
Sep 02, 2022	37.38	37.71	36.63	36.81	367,765	-0.54(-1.45%)
Sep 01, 2022	36.74	37.55	36.52	37.35	428,582	+0.57(+1.55%)
Aug 31, 2022	37.28	37.37	36.64	36.78	515,172	-0.60(-1.60%)
Aug 30, 2022	38.10	38.24	37.29	37.38	314,574	-0.81(-2.13%)
Aug 29, 2022	38.37	38.51	37.91	38.19	358,708	-0.41(-1.06%)
Aug 26, 2022	38.79	38.99	38.54	38.60	294,521	-0.17(-0.44%)
Aug 25, 2022	38.72	39.09	38.60	38.77	409,625	+0.08(+0.21%)
Aug 24, 2022	39.14	39.14	38.36	38.69	317,722	-0.34(-0.88%)
Aug 23, 2022	39.56	39.67	38.93	39.04	236,947	-0.43(-1.10%)
Aug 22, 2022	40.07	40.12	39.26	39.47	301,568	-0.93(-2.31%)
Aug 19, 2022	40.46	40.61	40.17	40.40	281,847	+0.03(+0.07%)
Aug 18, 2022	40.73	40.74	40.24	40.38	332,759	+0.13(+0.31%)
Aug 17, 2022	39.97	40.31	39.97	40.25	350,031	+0.00(+0.00%)
Aug 16, 2022	39.85	40.34	39.64	40.25	360,652	+0.65(+1.65%)
Aug 15, 2022	39.26	39.66	39.03	39.59	288,237	+0.31(+0.80%)
Aug 12, 2022	38.57	39.36	38.47	39.28	281,233	+0.78(+2.03%)
Aug 11, 2022	39.02	39.02	38.48	38.50	234,769	-0.23(-0.60%)
Aug 10, 2022	38.72	38.98	38.72	38.73	369,275	+0.22(+0.56%)
Aug 09, 2022	38.13	38.61	38.13	38.52	357,635	+0.39(+1.01%)
Aug 08, 2022	38.05	38.26	37.77	38.13	504,644	+0.42(+1.12%)
Aug 05, 2022	38.67	38.67	37.26	37.71	442,663	-0.85(-2.21%)
Aug 04, 2022	37.85	38.80	37.58	38.56	711,665	+0.85(+2.26%)
Aug 03, 2022	36.95	37.85	36.75	37.71	534,166	-0.80(-2.07%)
Aug 02, 2022	38.49	38.83	38.21	38.51	494,714	+0.23(+0.61%)
Aug 01, 2022	37.78	38.31	37.41	38.28	474,401	+0.39(+1.04%)
Jul 29, 2022	37.76	38.14	37.76	37.88	339,992	-0.04(-0.09%)
Jul 28, 2022	37.64	37.94	37.18	37.92	226,054	+0.91(+2.47%)
Jul 27, 2022	37.11	37.18	36.70	37.00	371,887	-0.20(-0.53%)
Jul 26, 2022	37.12	37.59	37.03	37.20	406,716	+0.28(+0.75%)
Jul 25, 2022	36.42	37.06	36.34	36.92	412,315	+0.33(+0.91%)
Jul 22, 2022	36.67	36.96	36.21	36.59	510,249	+0.04(+0.12%)
Jul 21, 2022	36.66	36.66	36.17	36.55	370,121	-0.52(-1.40%)
Jul 20, 2022	37.86	37.86	36.93	37.07	460,451	-0.59(-1.57%)
Jul 19, 2022	37.39	37.81	37.28	37.66	369,259	+0.25(+0.67%)
Jul 18, 2022	37.85	37.89	37.38	37.41	284,240	-0.41(-1.09%)
Jul 15, 2022	37.81	37.99	37.25	37.82	379,536	+0.29(+0.76%)
Jul 14, 2022	37.27	37.69	37.25	37.53	342,253	-0.32(-0.85%)
Jul 13, 2022	37.88	38.08	37.46	37.85	322,906	-0.10(-0.26%)
Jul 12, 2022	37.98	38.43	37.71	37.95	291,111	-0.16(-0.42%)
Jul 11, 2022	37.78	38.20	37.57	38.11	338,389	+0.33(+0.88%)
Jul 08, 2022	38.35	38.35	37.59	37.78	355,561	-0.41(-1.08%)
Jul 07, 2022	38.49	38.76	38.19	38.20	326,396	-0.25(-0.65%)
Jul 06, 2022	37.70	39.06	37.70	38.45	481,356	+0.53(+1.39%)
Jul 05, 2022	39.96	40.00	37.23	37.92	686,179	-2.24(-5.58%)
Jul 01, 2022	38.99	40.34	38.94	40.16	539,110	+1.16(+2.96%)
Jun 30, 2022	38.32	39.31	38.18	39.00	846,870	+0.61(+1.59%)
Jun 29, 2022	39.13	39.41	38.39	38.39	592,245	-0.44(-1.13%)
Jun 28, 2022	38.23	38.87	38.14	38.83	541,812	+0.73(+1.91%)
Jun 27, 2022	37.40	38.20	37.16	38.11	473,734	+0.95(+2.56%)
Jun 24, 2022	36.74	37.66	36.74	37.16	862,390	+0.42(+1.15%)
Jun 23, 2022	36.21	36.87	36.21	36.73	335,812	+0.50(+1.39%)
Jun 22, 2022	35.32	36.55	35.32	36.23	431,616	+0.75(+2.12%)
Jun 21, 2022	35.76	35.94	35.33	35.48	576,604	-0.28(-0.78%)
Jun 17, 2022	36.71	37.00	35.70	35.76	1,116,168	-0.35(-0.97%)
Jun 16, 2022	36.10	36.40	35.80	36.11	606,145	-0.50(-1.37%)
Jun 15, 2022	36.49	37.04	36.27	36.61	540,114	+0.32(+0.89%)
Jun 14, 2022	37.08	37.70	35.88	36.29	777,876	-0.66(-1.80%)
Jun 13, 2022	38.22	38.80	36.73	36.95	881,418	-1.49(-3.87%)
Jun 10, 2022	37.70	38.63	37.66	38.44	435,293	+0.48(+1.28%)
Jun 09, 2022	38.21	38.80	37.82	37.95	531,275	-0.32(-0.84%)
Jun 08, 2022	38.56	38.77	38.24	38.28	466,112	-0.51(-1.32%)
Jun 07, 2022	38.64	38.91	38.45	38.79	378,710	+0.15(+0.39%)
Jun 06, 2022	38.86	38.86	38.47	38.63	508,660	+0.05(+0.14%)
Jun 03, 2022	38.62	38.81	38.46	38.58	334,566	-0.09(-0.23%)
Jun 02, 2022	38.98	38.98	38.07	38.67	297,609	-0.06(-0.16%)
Jun 01, 2022	39.08	39.13	38.62	38.73	408,544	-0.21(-0.53%)
May 31, 2022	39.06	39.37	38.67	38.94	491,156	-0.51(-1.30%)
May 27, 2022	38.99	39.48	38.92	39.45	439,048	+0.30(+0.76%)
May 26, 2022	39.37	39.55	39.14	39.15	343,865	+0.03(+0.07%)
May 25, 2022	38.81	39.34	38.65	39.13	615,499	+0.55(+1.43%)
May 24, 2022	38.61	38.79	37.98	38.58	605,038	+0.05(+0.14%)
May 23, 2022	38.69	38.88	38.22	38.52	466,589	+0.21(+0.56%)
May 20, 2022	38.24	38.57	37.78	38.31	427,904	-0.12(-0.32%)
May 19, 2022	38.65	38.68	38.03	38.44	624,284	-0.43(-1.12%)
May 18, 2022	39.05	39.88	38.68	38.87	720,237	+0.11(+0.27%)
May 17, 2022	38.80	38.83	37.90	38.76	254,483	+0.27(+0.69%)
May 16, 2022	38.20	38.60	38.00	38.50	493,060	+0.43(+1.14%)
May 13, 2022	38.00	38.29	37.22	38.06	480,507	+0.27(+0.70%)
May 12, 2022	38.18	38.23	37.13	37.80	474,601	-0.20(-0.51%)
May 11, 2022	37.76	38.46	37.43	37.99	615,258	+0.48(+1.28%)
May 10, 2022	37.72	38.25	36.77	37.51	469,326	-0.10(-0.26%)
May 09, 2022	36.69	38.05	36.55	37.61	617,498	+0.59(+1.61%)
May 06, 2022	36.18	37.16	36.18	37.02	557,830	+0.75(+2.08%)
May 05, 2022	36.64	36.95	36.02	36.26	585,154	-0.77(-2.08%)
May 04, 2022	35.76	37.15	35.76	37.03	685,705	+1.40(+3.94%)
May 03, 2022	35.68	36.12	35.25	35.63	504,108	+0.09(+0.25%)
May 02, 2022	36.18	36.42	34.98	35.54	472,588	-0.46(-1.28%)
Apr 29, 2022	37.27	37.35	35.91	36.00	464,554	-1.41(-3.77%)
Apr 28, 2022	37.73	37.96	37.37	37.41	360,384	-0.02(-0.05%)
Apr 27, 2022	37.89	38.43	37.43	37.43	473,488	-0.60(-1.59%)
Apr 26, 2022	38.28	39.04	37.97	38.04	526,620	-0.31(-0.81%)
Apr 25, 2022	39.72	39.92	37.90	38.35	535,313	-1.36(-3.42%)
Apr 22, 2022	39.63	39.99	39.39	39.70	453,552	+0.03(+0.07%)
Apr 21, 2022	39.70	40.15	39.58	39.68	421,119	-0.12(-0.31%)
Apr 20, 2022	40.06	40.32	39.78	39.80	359,313	+0.10(+0.25%)
Apr 19, 2022	39.86	40.33	39.67	39.70	591,630	+0.19(+0.47%)
Apr 18, 2022	39.59	39.78	39.16	39.52	433,280	-0.03(-0.07%)
Apr 14, 2022	39.55	39.98	39.54	39.54	332,373	+0.04(+0.11%)
Apr 13, 2022	40.13	40.27	39.15	39.50	539,893	-0.59(-1.48%)
Apr 12, 2022	39.65	40.33	39.62	40.10	649,597	+0.39(+0.98%)
Apr 11, 2022	40.82	41.24	39.62	39.70	720,970	-1.06(-2.59%)
Apr 08, 2022	41.06	41.19	40.57	40.76	713,223	-0.11(-0.26%)
Apr 07, 2022	41.29	41.36	40.57	40.87	595,036	-0.34(-0.82%)
Apr 06, 2022	40.90	41.33	40.84	41.20	640,490	+0.46(+1.13%)
Apr 05, 2022	40.33	41.15	40.33	40.74	474,296	+0.42(+1.03%)
Apr 04, 2022	40.54	40.54	39.98	40.33	418,780	-0.28(-0.68%)
Apr 01, 2022	40.06	40.73	39.93	40.60	535,834	+0.53(+1.33%)
Mar 31, 2022	40.31	40.68	39.87	40.07	550,901	-0.36(-0.90%)
Mar 30, 2022	40.27	40.66	40.20	40.43	348,720	+0.16(+0.40%)
Mar 29, 2022	40.25	40.35	39.69	40.27	499,883	+0.34(+0.84%)
Mar 28, 2022	39.60	40.16	39.46	39.94	410,489	+0.13(+0.33%)
Mar 25, 2022	38.75	39.82	38.69	39.80	283,677	+1.12(+2.89%)
Mar 24, 2022	38.97	39.17	38.55	38.68	290,687	-0.21(-0.55%)
Mar 23, 2022	39.07	39.28	38.70	38.90	454,322	-0.31(-0.79%)
Mar 22, 2022	39.66	39.66	38.88	39.21	435,714	-0.28(-0.72%)
Mar 21, 2022	38.91	40.03	38.69	39.49	524,172	+0.72(+1.85%)
Mar 18, 2022	39.57	39.57	38.40	38.77	1,683,656	-0.51(-1.29%)
Mar 17, 2022	39.61	39.94	39.19	39.28	639,188	-0.64(-1.60%)
Mar 16, 2022	40.22	40.23	39.53	39.92	768,050	-0.42(-1.03%)
Mar 15, 2022	40.63	40.68	40.00	40.33	492,129	-0.07(-0.18%)
Mar 14, 2022	40.50	40.62	40.10	40.41	457,712	+0.04(+0.11%)
Mar 11, 2022	40.40	40.79	40.19	40.36	321,974	-0.17(-0.42%)
Mar 10, 2022	39.79	40.66	39.70	40.53	418,248	+0.47(+1.17%)
Mar 09, 2022	40.55	40.56	39.91	40.06	397,857	-0.20(-0.48%)
Mar 08, 2022	41.34	41.51	40.25	40.25	505,312	-0.98(-2.37%)
Mar 07, 2022	41.49	41.62	40.81	41.23	543,737	+0.00(+0.00%)
Mar 04, 2022	39.96	41.28	39.70	41.23	516,843	+1.07(+2.67%)
Mar 03, 2022	39.58	40.24	39.41	40.16	561,704	+0.62(+1.57%)
Mar 02, 2022	39.23	39.79	39.04	39.54	465,301	+0.46(+1.18%)
Mar 01, 2022	39.63	40.19	38.64	39.07	485,858	-0.53(-1.34%)
Feb 28, 2022	39.09	39.72	38.86	39.61	679,342	+0.20(+0.50%)
Feb 25, 2022	38.68	39.63	38.33	39.41	666,895	+0.90(+2.33%)
Feb 24, 2022	37.19	38.63	37.19	38.52	565,184	+0.90(+2.38%)
Feb 23, 2022	37.53	38.52	37.53	37.62	657,904	-0.10(-0.26%)
Feb 22, 2022	37.97	38.14	37.50	37.72	520,138	-0.12(-0.33%)
Feb 18, 2022				37.84	0	-0.13(-0.35%)
Feb 17, 2022	37.47	37.98	37.08	37.97	290,751	+0.39(+1.04%)
Feb 16, 2022	37.75	38.07	37.43	37.58	581,680	-0.25(-0.67%)
Feb 15, 2022	37.93	38.40	37.66	37.84	284,469	+0.12(+0.33%)
Feb 14, 2022	38.02	38.20	37.50	37.72	472,178	-0.19(-0.51%)
Feb 11, 2022	37.89	38.32	37.61	37.91	463,048	+0.07(+0.19%)
Feb 10, 2022	38.27	38.86	37.57	37.84	465,718	-1.05(-2.71%)
Feb 09, 2022	39.03	39.03	38.52	38.89	329,774	-0.01(-0.02%)
Feb 08, 2022	39.17	39.35	38.75	38.90	336,726	-0.03(-0.07%)
Feb 07, 2022	38.60	39.16	38.30	38.93	300,309	+0.12(+0.32%)
Feb 04, 2022	38.64	39.06	38.12	38.80	290,624	-0.07(-0.18%)
Feb 03, 2022	38.66	38.96		38.87	384,343	+0.17(+0.43%)
Feb 02, 2022	38.79	38.91	38.41	38.71	534,404	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.