Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.34 36.54 35.79 36.54 13,354,304 +0.38(+1.06%)
Jan 30, 2023 36.49 36.96 36.08 36.15 1,396,915 -0.46(-1.25%)
Jan 27, 2023 37.17 37.18 36.56 36.61 1,162,703 -0.57(-1.53%)
Jan 26, 2023 37.20 37.46 36.82 37.18 1,811,368 -0.19(-0.51%)
Jan 25, 2023 38.11 38.35 37.19 37.37 2,141,425 -0.89(-2.32%)
Jan 24, 2023 38.04 38.73 37.68 38.26 1,047,972 +0.53(+1.41%)
Jan 23, 2023 37.86 37.99 37.37 37.73 808,233 -0.19(-0.51%)
Jan 20, 2023 37.60 37.92 37.31 37.92 961,540 +0.34(+0.90%)
Jan 19, 2023 38.08 38.11 37.27 37.58 908,402 -0.41(-1.08%)
Jan 18, 2023 38.88 38.93 37.77 37.99 667,373 -0.83(-2.15%)
Jan 17, 2023 38.81 38.81 38.43 38.83 722,096 -0.44(-1.12%)
Jan 13, 2023 39.05 39.41 38.83 39.27 579,518 +0.04(+0.09%)
Jan 12, 2023 38.85 39.48 38.34 39.23 1,075,609 +0.38(+0.97%)
Jan 11, 2023 38.77 39.18 38.56 38.85 898,449 +0.16(+0.40%)
Jan 10, 2023 39.38 39.39 38.50 38.70 1,257,330 -0.77(-1.95%)
Jan 09, 2023 39.97 40.08 39.30 39.47 1,232,797 -0.40(-1.01%)
Jan 06, 2023 40.47 40.70 39.04 39.87 1,565,156 -0.40(-1.00%)
Jan 05, 2023 41.22 41.22 40.21 40.27 1,058,418 -1.03(-2.48%)
Jan 04, 2023 41.01 41.47 40.86 41.30 1,084,734 +0.28(+0.69%)
Jan 03, 2023 40.80 41.24 40.63 41.01 1,225,215 +0.41(+1.01%)
Dec 30, 2022 40.96 41.07 40.36 40.60 615,603 -0.34(-0.83%)
Dec 29, 2022 40.35 41.00 40.18 40.94 1,031,200 +0.71(+1.75%)
Dec 28, 2022 40.66 40.79 40.11 40.24 812,466 -0.51(-1.26%)
Dec 27, 2022 40.16 40.92 40.09 40.75 663,119 +0.60(+1.51%)
Dec 23, 2022 39.06 40.24 38.90 40.14 748,994 +0.92(+2.36%)
Dec 22, 2022 38.86 39.25 38.36 39.22 822,661 +0.22(+0.56%)
Dec 21, 2022 38.55 39.00 38.45 39.00 691,829 +0.49(+1.26%)
Dec 20, 2022 38.65 38.73 37.71 38.51 1,099,577 -0.24(-0.61%)
Dec 19, 2022 38.46 39.11 38.25 38.75 642,996 +0.11(+0.28%)
Dec 16, 2022 38.40 38.72 37.97 38.64 1,653,035 -0.23(-0.59%)
Dec 15, 2022 39.29 39.56 38.04 38.87 682,814 -0.57(-1.44%)
Dec 14, 2022 40.03 40.18 39.26 39.44 605,154 -0.44(-1.10%)
Dec 13, 2022 40.30 40.82 39.75 39.88 1,093,802 +0.38(+0.95%)
Dec 12, 2022 38.96 39.59 38.55 39.50 866,484 +0.57(+1.46%)
Dec 09, 2022 38.96 39.37 38.70 38.94 529,727 -0.25(-0.63%)
Dec 08, 2022 38.17 39.28 38.07 39.18 552,543 +1.01(+2.64%)
Dec 07, 2022 38.21 38.41 37.70 38.18 680,235 -0.09(-0.24%)
Dec 06, 2022 38.83 39.00 37.91 38.27 797,654 -0.48(-1.23%)
Dec 05, 2022 38.19 38.74 37.97 38.74 791,660 +0.33(+0.86%)
Dec 02, 2022 37.43 38.64 37.38 38.41 816,043 +0.49(+1.30%)
Dec 01, 2022 38.16 38.45 37.79 37.92 833,131 +0.12(+0.31%)
Nov 30, 2022 36.59 37.89 36.48 37.80 860,861 +1.03(+2.79%)
Nov 29, 2022 37.15 37.20 36.71 36.77 548,089 -0.58(-1.54%)
Nov 28, 2022 37.16 37.77 36.84 37.35 806,559 -0.19(-0.51%)
Nov 25, 2022 36.66 37.62 36.66 37.54 321,874 +0.97(+2.65%)
Nov 23, 2022 36.40 36.91 36.14 36.57 728,776 +0.08(+0.23%)
Nov 22, 2022 36.12 36.68 36.05 36.49 718,992 +0.47(+1.30%)
Nov 21, 2022 35.67 36.05 35.43 36.02 543,447 +0.38(+1.05%)
Nov 18, 2022 35.22 36.12 35.22 35.65 817,636 +0.88(+2.53%)
Nov 17, 2022 34.80 35.30 34.26 34.77 477,446 -0.19(-0.55%)
Nov 16, 2022 34.97 35.54 34.83 34.96 665,596 -0.03(-0.08%)
Nov 15, 2022 34.64 35.34 34.64 34.99 972,208 +0.41(+1.18%)
Nov 14, 2022 34.92 34.97 34.53 34.58 610,155 -0.34(-0.98%)
Nov 11, 2022 35.25 35.33 34.76 34.93 678,628 -0.38(-1.08%)
Nov 10, 2022 34.18 35.40 33.63 35.31 841,052 +1.93(+5.78%)
Nov 09, 2022 33.03 33.74 33.00 33.38 1,087,653 +0.26(+0.79%)
Nov 08, 2022 33.51 33.70 33.02 33.11 701,734 -0.26(-0.79%)
Nov 07, 2022 33.75 33.98 33.00 33.38 1,027,072 -0.23(-0.67%)
Nov 04, 2022 33.24 34.10 33.11 33.60 735,026 +0.54(+1.64%)
Nov 03, 2022 33.14 33.26 32.34 33.06 1,041,701 -0.33(-0.98%)
Nov 02, 2022 33.42 33.39 1,225,017 -0.71(-2.07%)
Nov 01, 2022 36.21 36.21 33.24 34.09 2,170,672 -3.05(-8.21%)
Oct 31, 2022 37.25 37.47 37.01 37.14 587,376 -0.08(-0.22%)
Oct 28, 2022 36.58 37.37 36.55 37.22 496,538 +0.64(+1.76%)
Oct 27, 2022 36.34 37.03 36.34 36.58 307,552 +0.56(+1.56%)
Oct 26, 2022 36.27 36.29 35.72 36.02 542,378 +0.01(+0.03%)
Oct 25, 2022 35.33 36.22 35.16 36.01 391,409 +0.80(+2.26%)
Oct 24, 2022 35.22 35.77 35.05 35.22 438,814 -0.03(-0.08%)
Oct 21, 2022 34.79 35.62 34.55 35.24 367,328 +0.72(+2.07%)
Oct 20, 2022 35.23 35.23 34.32 34.53 371,640 -0.67(-1.90%)
Oct 19, 2022 34.80 35.27 34.67 35.20 381,459 +0.02(+0.05%)
Oct 18, 2022 35.09 35.42 34.89 35.18 388,609 +0.56(+1.62%)
Oct 17, 2022 34.28 35.17 34.28 34.62 540,997 +0.61(+1.78%)
Oct 14, 2022 34.91 35.26 33.78 34.01 362,999 -0.67(-1.93%)
Oct 13, 2022 33.39 34.80 33.02 34.68 472,124 +1.25(+3.74%)
Oct 12, 2022 34.20 34.20 33.42 33.43 390,038 -0.78(-2.28%)
Oct 11, 2022 33.39 34.65 33.37 34.21 474,261 +0.80(+2.38%)
Oct 10, 2022 33.22 33.99 33.21 33.41 431,141 +0.31(+0.93%)
Oct 07, 2022 33.80 34.06 32.88 33.11 429,972 -0.74(-2.19%)
Oct 06, 2022 34.63 34.67 33.74 33.85 449,059 -0.74(-2.15%)
Oct 05, 2022 34.72 34.76 34.30 34.59 389,630 -0.53(-1.50%)
Oct 04, 2022 34.58 35.40 34.58 35.12 457,957 +0.53(+1.52%)
Oct 03, 2022 34.04 34.99 33.66 34.59 449,105 +1.05(+3.13%)
Sep 30, 2022 35.10 35.10 33.53 33.54 612,454 -1.38(-3.94%)
Sep 29, 2022 35.62 35.65 34.66 34.92 434,114 -0.81(-2.28%)
Sep 28, 2022 35.69 36.13 35.11 35.73 646,133 +0.47(+1.34%)
Sep 27, 2022 36.45 36.98 35.25 35.26 636,398 -0.97(-2.67%)
Sep 26, 2022 37.23 37.49 36.18 36.23 616,176 -1.27(-3.38%)
Sep 23, 2022 36.94 37.51 36.64 37.50 928,227 +0.99(+2.70%)
Sep 22, 2022 36.27 36.66 36.15 36.51 352,691 +0.17(+0.47%)
Sep 21, 2022 36.82 37.16 36.32 36.34 298,491 -0.24(-0.64%)
Sep 20, 2022 36.84 36.84 36.21 36.57 286,353 -0.38(-1.03%)
Sep 19, 2022 36.72 36.99 36.46 36.95 349,416 +0.02(+0.05%)
Sep 16, 2022 36.28 36.94 36.27 36.94 934,472 +0.53(+1.44%)
Sep 15, 2022 36.64 36.86 36.27 36.41 479,447 -0.47(-1.28%)
Sep 14, 2022 36.90 37.29 36.72 36.88 452,153 -0.01(-0.02%)
Sep 13, 2022 37.51 37.64 36.73 36.89 367,564 -0.90(-2.37%)
Sep 12, 2022 37.42 37.82 37.22 37.79 525,140 +0.55(+1.48%)
Sep 09, 2022 37.21 37.45 36.89 37.23 252,291 +0.34(+0.93%)
Sep 08, 2022 36.92 37.13 36.66 36.89 307,324 -0.12(-0.32%)
Sep 07, 2022 36.41 37.07 36.41 37.01 484,074 +0.53(+1.46%)
Sep 06, 2022 36.92 36.92 36.26 36.47 339,714 -0.34(-0.91%)
Sep 02, 2022 37.38 37.71 36.63 36.81 367,765 -0.54(-1.45%)
Sep 01, 2022 36.74 37.55 36.52 37.35 428,582 +0.57(+1.55%)
Aug 31, 2022 37.28 37.37 36.64 36.78 515,172 -0.60(-1.60%)
Aug 30, 2022 38.10 38.24 37.29 37.38 314,574 -0.81(-2.13%)
Aug 29, 2022 38.37 38.51 37.91 38.19 358,708 -0.41(-1.06%)
Aug 26, 2022 38.79 38.99 38.54 38.60 294,521 -0.17(-0.44%)
Aug 25, 2022 38.72 39.09 38.60 38.77 409,625 +0.08(+0.21%)
Aug 24, 2022 39.14 39.14 38.36 38.69 317,722 -0.34(-0.88%)
Aug 23, 2022 39.56 39.67 38.93 39.04 236,947 -0.43(-1.10%)
Aug 22, 2022 40.07 40.12 39.26 39.47 301,568 -0.93(-2.31%)
Aug 19, 2022 40.46 40.61 40.17 40.40 281,847 +0.03(+0.07%)
Aug 18, 2022 40.73 40.74 40.24 40.38 332,759 +0.13(+0.31%)
Aug 17, 2022 39.97 40.31 39.97 40.25 350,031 +0.00(+0.00%)
Aug 16, 2022 39.85 40.34 39.64 40.25 360,652 +0.65(+1.65%)
Aug 15, 2022 39.26 39.66 39.03 39.59 288,237 +0.31(+0.80%)
Aug 12, 2022 38.57 39.36 38.47 39.28 281,233 +0.78(+2.03%)
Aug 11, 2022 39.02 39.02 38.48 38.50 234,769 -0.23(-0.60%)
Aug 10, 2022 38.72 38.98 38.72 38.73 369,275 +0.22(+0.56%)
Aug 09, 2022 38.13 38.61 38.13 38.52 357,635 +0.39(+1.01%)
Aug 08, 2022 38.05 38.26 37.77 38.13 504,644 +0.42(+1.12%)
Aug 05, 2022 38.67 38.67 37.26 37.71 442,663 -0.85(-2.21%)
Aug 04, 2022 37.85 38.80 37.58 38.56 711,665 +0.85(+2.26%)
Aug 03, 2022 36.95 37.85 36.75 37.71 534,166 -0.80(-2.07%)
Aug 02, 2022 38.49 38.83 38.21 38.51 494,714 +0.23(+0.61%)
Aug 01, 2022 37.78 38.31 37.41 38.28 474,401 +0.39(+1.04%)
Jul 29, 2022 37.76 38.14 37.76 37.88 339,992 -0.04(-0.09%)
Jul 28, 2022 37.64 37.94 37.18 37.92 226,054 +0.91(+2.47%)
Jul 27, 2022 37.11 37.18 36.70 37.00 371,887 -0.20(-0.53%)
Jul 26, 2022 37.12 37.59 37.03 37.20 406,716 +0.28(+0.75%)
Jul 25, 2022 36.42 37.06 36.34 36.92 412,315 +0.33(+0.91%)
Jul 22, 2022 36.67 36.96 36.21 36.59 510,249 +0.04(+0.12%)
Jul 21, 2022 36.66 36.66 36.17 36.55 370,121 -0.52(-1.40%)
Jul 20, 2022 37.86 37.86 36.93 37.07 460,451 -0.59(-1.57%)
Jul 19, 2022 37.39 37.81 37.28 37.66 369,259 +0.25(+0.67%)
Jul 18, 2022 37.85 37.89 37.38 37.41 284,240 -0.41(-1.09%)
Jul 15, 2022 37.81 37.99 37.25 37.82 379,536 +0.29(+0.76%)
Jul 14, 2022 37.27 37.69 37.25 37.53 342,253 -0.32(-0.85%)
Jul 13, 2022 37.88 38.08 37.46 37.85 322,906 -0.10(-0.26%)
Jul 12, 2022 37.98 38.43 37.71 37.95 291,111 -0.16(-0.42%)
Jul 11, 2022 37.78 38.20 37.57 38.11 338,389 +0.33(+0.88%)
Jul 08, 2022 38.35 38.35 37.59 37.78 355,561 -0.41(-1.08%)
Jul 07, 2022 38.49 38.76 38.19 38.20 326,396 -0.25(-0.65%)
Jul 06, 2022 37.70 39.06 37.70 38.45 481,356 +0.53(+1.39%)
Jul 05, 2022 39.96 40.00 37.23 37.92 686,179 -2.24(-5.58%)
Jul 01, 2022 38.99 40.34 38.94 40.16 539,110 +1.16(+2.96%)
Jun 30, 2022 38.32 39.31 38.18 39.00 846,870 +0.61(+1.59%)
Jun 29, 2022 39.13 39.41 38.39 38.39 592,245 -0.44(-1.13%)
Jun 28, 2022 38.23 38.87 38.14 38.83 541,812 +0.73(+1.91%)
Jun 27, 2022 37.40 38.20 37.16 38.11 473,734 +0.95(+2.56%)
Jun 24, 2022 36.74 37.66 36.74 37.16 862,390 +0.42(+1.15%)
Jun 23, 2022 36.21 36.87 36.21 36.73 335,812 +0.50(+1.39%)
Jun 22, 2022 35.32 36.55 35.32 36.23 431,616 +0.75(+2.12%)
Jun 21, 2022 35.76 35.94 35.33 35.48 576,604 -0.28(-0.78%)
Jun 17, 2022 36.71 37.00 35.70 35.76 1,116,168 -0.35(-0.97%)
Jun 16, 2022 36.10 36.40 35.80 36.11 606,145 -0.50(-1.37%)
Jun 15, 2022 36.49 37.04 36.27 36.61 540,114 +0.32(+0.89%)
Jun 14, 2022 37.08 37.70 35.88 36.29 777,876 -0.66(-1.80%)
Jun 13, 2022 38.22 38.80 36.73 36.95 881,418 -1.49(-3.87%)
Jun 10, 2022 37.70 38.63 37.66 38.44 435,293 +0.48(+1.28%)
Jun 09, 2022 38.21 38.80 37.82 37.95 531,275 -0.32(-0.84%)
Jun 08, 2022 38.56 38.77 38.24 38.28 466,112 -0.51(-1.32%)
Jun 07, 2022 38.64 38.91 38.45 38.79 378,710 +0.15(+0.39%)
Jun 06, 2022 38.86 38.86 38.47 38.63 508,660 +0.05(+0.14%)
Jun 03, 2022 38.62 38.81 38.46 38.58 334,566 -0.09(-0.23%)
Jun 02, 2022 38.98 38.98 38.07 38.67 297,609 -0.06(-0.16%)
Jun 01, 2022 39.08 39.13 38.62 38.73 408,544 -0.21(-0.53%)
May 31, 2022 39.06 39.37 38.67 38.94 491,156 -0.51(-1.30%)
May 27, 2022 38.99 39.48 38.92 39.45 439,048 +0.30(+0.76%)
May 26, 2022 39.37 39.55 39.14 39.15 343,865 +0.03(+0.07%)
May 25, 2022 38.81 39.34 38.65 39.13 615,499 +0.55(+1.43%)
May 24, 2022 38.61 38.79 37.98 38.58 605,038 +0.05(+0.14%)
May 23, 2022 38.69 38.88 38.22 38.52 466,589 +0.21(+0.56%)
May 20, 2022 38.24 38.57 37.78 38.31 427,904 -0.12(-0.32%)
May 19, 2022 38.65 38.68 38.03 38.44 624,284 -0.43(-1.12%)
May 18, 2022 39.05 39.88 38.68 38.87 720,237 +0.11(+0.27%)
May 17, 2022 38.80 38.83 37.90 38.76 254,483 +0.27(+0.69%)
May 16, 2022 38.20 38.60 38.00 38.50 493,060 +0.43(+1.14%)
May 13, 2022 38.00 38.29 37.22 38.06 480,507 +0.27(+0.70%)
May 12, 2022 38.18 38.23 37.13 37.80 474,601 -0.20(-0.51%)
May 11, 2022 37.76 38.46 37.43 37.99 615,258 +0.48(+1.28%)
May 10, 2022 37.72 38.25 36.77 37.51 469,326 -0.10(-0.26%)
May 09, 2022 36.69 38.05 36.55 37.61 617,498 +0.59(+1.61%)
May 06, 2022 36.18 37.16 36.18 37.02 557,830 +0.75(+2.08%)
May 05, 2022 36.64 36.95 36.02 36.26 585,154 -0.77(-2.08%)
May 04, 2022 35.76 37.15 35.76 37.03 685,705 +1.40(+3.94%)
May 03, 2022 35.68 36.12 35.25 35.63 504,108 +0.09(+0.25%)
May 02, 2022 36.18 36.42 34.98 35.54 472,588 -0.46(-1.28%)
Apr 29, 2022 37.27 37.35 35.91 36.00 464,554 -1.41(-3.77%)
Apr 28, 2022 37.73 37.96 37.37 37.41 360,384 -0.02(-0.05%)
Apr 27, 2022 37.89 38.43 37.43 37.43 473,488 -0.60(-1.59%)
Apr 26, 2022 38.28 39.04 37.97 38.04 526,620 -0.31(-0.81%)
Apr 25, 2022 39.72 39.92 37.90 38.35 535,313 -1.36(-3.42%)
Apr 22, 2022 39.63 39.99 39.39 39.70 453,552 +0.03(+0.07%)
Apr 21, 2022 39.70 40.15 39.58 39.68 421,119 -0.12(-0.31%)
Apr 20, 2022 40.06 40.32 39.78 39.80 359,313 +0.10(+0.25%)
Apr 19, 2022 39.86 40.33 39.67 39.70 591,630 +0.19(+0.47%)
Apr 18, 2022 39.59 39.78 39.16 39.52 433,280 -0.03(-0.07%)
Apr 14, 2022 39.55 39.98 39.54 39.54 332,373 +0.04(+0.11%)
Apr 13, 2022 40.13 40.27 39.15 39.50 539,893 -0.59(-1.48%)
Apr 12, 2022 39.65 40.33 39.62 40.10 649,597 +0.39(+0.98%)
Apr 11, 2022 40.82 41.24 39.62 39.70 720,970 -1.06(-2.59%)
Apr 08, 2022 41.06 41.19 40.57 40.76 713,223 -0.11(-0.26%)
Apr 07, 2022 41.29 41.36 40.57 40.87 595,036 -0.34(-0.82%)
Apr 06, 2022 40.90 41.33 40.84 41.20 640,490 +0.46(+1.13%)
Apr 05, 2022 40.33 41.15 40.33 40.74 474,296 +0.42(+1.03%)
Apr 04, 2022 40.54 40.54 39.98 40.33 418,780 -0.28(-0.68%)
Apr 01, 2022 40.06 40.73 39.93 40.60 535,834 +0.53(+1.33%)
Mar 31, 2022 40.31 40.68 39.87 40.07 550,901 -0.36(-0.90%)
Mar 30, 2022 40.27 40.66 40.20 40.43 348,720 +0.16(+0.40%)
Mar 29, 2022 40.25 40.35 39.69 40.27 499,883 +0.34(+0.84%)
Mar 28, 2022 39.60 40.16 39.46 39.94 410,489 +0.13(+0.33%)
Mar 25, 2022 38.75 39.82 38.69 39.80 283,677 +1.12(+2.89%)
Mar 24, 2022 38.97 39.17 38.55 38.68 290,687 -0.21(-0.55%)
Mar 23, 2022 39.07 39.28 38.70 38.90 454,322 -0.31(-0.79%)
Mar 22, 2022 39.66 39.66 38.88 39.21 435,714 -0.28(-0.72%)
Mar 21, 2022 38.91 40.03 38.69 39.49 524,172 +0.72(+1.85%)
Mar 18, 2022 39.57 39.57 38.40 38.77 1,683,656 -0.51(-1.29%)
Mar 17, 2022 39.61 39.94 39.19 39.28 639,188 -0.64(-1.60%)
Mar 16, 2022 40.22 40.23 39.53 39.92 768,050 -0.42(-1.03%)
Mar 15, 2022 40.63 40.68 40.00 40.33 492,129 -0.07(-0.18%)
Mar 14, 2022 40.50 40.62 40.10 40.41 457,712 +0.04(+0.11%)
Mar 11, 2022 40.40 40.79 40.19 40.36 321,974 -0.17(-0.42%)
Mar 10, 2022 39.79 40.66 39.70 40.53 418,248 +0.47(+1.17%)
Mar 09, 2022 40.55 40.56 39.91 40.06 397,857 -0.20(-0.48%)
Mar 08, 2022 41.34 41.51 40.25 40.25 505,312 -0.98(-2.37%)
Mar 07, 2022 41.49 41.62 40.81 41.23 543,737 +0.00(+0.00%)
Mar 04, 2022 39.96 41.28 39.70 41.23 516,843 +1.07(+2.67%)
Mar 03, 2022 39.58 40.24 39.41 40.16 561,704 +0.62(+1.57%)
Mar 02, 2022 39.23 39.79 39.04 39.54 465,301 +0.46(+1.18%)
Mar 01, 2022 39.63 40.19 38.64 39.07 485,858 -0.53(-1.34%)
Feb 28, 2022 39.09 39.72 38.86 39.61 679,342 +0.20(+0.50%)
Feb 25, 2022 38.68 39.63 38.33 39.41 666,895 +0.90(+2.33%)
Feb 24, 2022 37.19 38.63 37.19 38.52 565,184 +0.90(+2.38%)
Feb 23, 2022 37.53 38.52 37.53 37.62 657,904 -0.10(-0.26%)
Feb 22, 2022 37.97 38.14 37.50 37.72 520,138 -0.12(-0.33%)
Feb 18, 2022 37.84 0 -0.13(-0.35%)
Feb 17, 2022 37.47 37.98 37.08 37.97 290,751 +0.39(+1.04%)
Feb 16, 2022 37.75 38.07 37.43 37.58 581,680 -0.25(-0.67%)
Feb 15, 2022 37.93 38.40 37.66 37.84 284,469 +0.12(+0.33%)
Feb 14, 2022 38.02 38.20 37.50 37.72 472,178 -0.19(-0.51%)
Feb 11, 2022 37.89 38.32 37.61 37.91 463,048 +0.07(+0.19%)
Feb 10, 2022 38.27 38.86 37.57 37.84 465,718 -1.05(-2.71%)
Feb 09, 2022 39.03 39.03 38.52 38.89 329,774 -0.01(-0.02%)
Feb 08, 2022 39.17 39.35 38.75 38.90 336,726 -0.03(-0.07%)
Feb 07, 2022 38.60 39.16 38.30 38.93 300,309 +0.12(+0.32%)
Feb 04, 2022 38.64 39.06 38.12 38.80 290,624 -0.07(-0.18%)
Feb 03, 2022 38.66 38.96 38.87 384,343 +0.17(+0.43%)
Feb 02, 2022 38.79 38.91 38.41 38.71 534,404 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.