Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.540 | 1.570 | 1.540 | 1.550 | 167,210 | +0.00(+0.00%) |
Jan 30, 2023 | 1.490 | 1.600 | 1.480 | 1.550 | 506,222 | +0.00(+0.00%) |
Jan 27, 2023 | 1.550 | 1.590 | 1.540 | 1.550 | 142,545 | +0.01(+0.65%) |
Jan 26, 2023 | 1.540 | 1.580 | 1.500 | 1.540 | 266,443 | -0.03(-1.91%) |
Jan 25, 2023 | 1.570 | 1.570 | 1.500 | 1.570 | 381,297 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.610 | 1.570 | 1.570 | 253,966 | -0.03(-1.88%) |
Jan 23, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 206,331 | -0.03(-1.84%) |
Jan 20, 2023 | 1.610 | 1.670 | 1.590 | 1.630 | 367,847 | +0.01(+0.62%) |
Jan 19, 2023 | 1.590 | 1.620 | 1.550 | 1.620 | 240,643 | +0.05(+3.18%) |
Jan 18, 2023 | 1.560 | 1.620 | 1.550 | 1.570 | 392,780 | +0.05(+3.29%) |
Jan 17, 2023 | 1.510 | 1.540 | 1.490 | 1.520 | 287,090 | -0.01(-0.65%) |
Jan 16, 2023 | 1.530 | 1.530 | 1.510 | 1.530 | 102,737 | +0.01(+0.66%) |
Jan 13, 2023 | 1.550 | 1.560 | 1.480 | 1.520 | 226,342 | -0.03(-1.94%) |
Jan 12, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 143,483 | -0.01(-0.64%) |
Jan 11, 2023 | 1.500 | 1.580 | 1.490 | 1.560 | 355,622 | +0.07(+4.70%) |
Jan 10, 2023 | 1.520 | 1.520 | 1.460 | 1.490 | 142,969 | +0.00(+0.00%) |
Jan 09, 2023 | 1.470 | 1.530 | 1.450 | 1.490 | 452,955 | +0.09(+6.43%) |
Jan 06, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 339,817 | +0.08(+6.06%) |
Jan 05, 2023 | 1.310 | 1.330 | 1.280 | 1.320 | 169,578 | +0.02(+1.54%) |
Jan 04, 2023 | 1.290 | 1.320 | 1.280 | 1.300 | 164,165 | +0.01(+0.78%) |
Jan 03, 2023 | 1.350 | 1.350 | 1.280 | 1.290 | 238,278 | -0.03(-2.27%) |
Dec 30, 2022 | 1.320 | 0 | +0.01(+0.76%) | |||
Dec 29, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 73,585 | +0.01(+0.77%) |
Dec 28, 2022 | 1.300 | 1.320 | 1.280 | 1.300 | 181,533 | +0.02(+1.56%) |
Dec 23, 2022 | 1.280 | 0 | +0.03(+2.40%) | |||
Dec 22, 2022 | 1.290 | 1.290 | 1.230 | 1.250 | 197,714 | -0.07(-5.30%) |
Dec 21, 2022 | 1.270 | 1.320 | 1.260 | 1.320 | 174,653 | +0.08(+6.45%) |
Dec 20, 2022 | 1.240 | 1.280 | 1.230 | 1.240 | 129,589 | -0.02(-1.59%) |
Dec 19, 2022 | 1.270 | 1.270 | 1.230 | 1.260 | 397,293 | -0.01(-0.79%) |
Dec 16, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 110,823 | -0.03(-2.31%) |
Dec 15, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 91,332 | -0.03(-2.26%) |
Dec 14, 2022 | 1.310 | 1.360 | 1.310 | 1.330 | 133,311 | +0.00(+0.00%) |
Dec 13, 2022 | 1.300 | 1.350 | 1.300 | 1.330 | 192,357 | +0.07(+5.56%) |
Dec 12, 2022 | 1.380 | 1.390 | 1.260 | 1.260 | 497,462 | -0.13(-9.35%) |
Dec 09, 2022 | 1.320 | 1.400 | 1.310 | 1.390 | 317,729 | +0.07(+5.30%) |
Dec 08, 2022 | 1.300 | 1.330 | 1.300 | 1.320 | 160,993 | +0.03(+2.33%) |
Dec 07, 2022 | 1.290 | 1.300 | 1.260 | 1.290 | 113,316 | +0.00(+0.00%) |
Dec 06, 2022 | 1.310 | 1.330 | 1.270 | 1.290 | 248,009 | -0.02(-1.53%) |
Dec 05, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 138,137 | -0.06(-4.38%) |
Dec 02, 2022 | 1.300 | 1.370 | 1.280 | 1.370 | 439,238 | +0.07(+5.38%) |
Dec 01, 2022 | 1.310 | 1.310 | 1.290 | 1.300 | 158,356 | +0.00(+0.00%) |
Nov 30, 2022 | 1.270 | 1.310 | 1.260 | 1.300 | 261,543 | +0.05(+4.00%) |
Nov 29, 2022 | 1.250 | 1.260 | 1.230 | 1.250 | 152,525 | +0.02(+1.63%) |
Nov 28, 2022 | 1.270 | 1.290 | 1.230 | 1.230 | 222,798 | -0.04(-3.15%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.250 | 1.270 | 145,808 | -0.01(-0.78%) |
Nov 24, 2022 | 1.310 | 1.310 | 1.250 | 1.280 | 135,988 | -0.02(-1.54%) |
Nov 23, 2022 | 1.280 | 1.310 | 1.250 | 1.300 | 204,790 | +0.04(+3.17%) |
Nov 22, 2022 | 1.240 | 1.270 | 1.240 | 1.260 | 226,606 | +0.02(+1.61%) |
Nov 21, 2022 | 1.260 | 1.260 | 1.220 | 1.240 | 36,579 | +0.00(+0.00%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.240 | 1.240 | 54,814 | -0.02(-1.59%) |
Nov 17, 2022 | 1.260 | 1.260 | 1.220 | 1.260 | 156,714 | +0.00(+0.00%) |
Nov 16, 2022 | 1.310 | 1.320 | 1.260 | 1.260 | 229,233 | -0.05(-3.82%) |
Nov 15, 2022 | 1.350 | 1.350 | 1.300 | 1.310 | 113,768 | -0.01(-0.76%) |
Nov 14, 2022 | 1.310 | 1.340 | 1.280 | 1.320 | 252,022 | -0.01(-0.75%) |
Nov 11, 2022 | 1.270 | 1.340 | 1.230 | 1.330 | 403,599 | +0.12(+9.92%) |
Nov 10, 2022 | 1.250 | 1.260 | 1.210 | 1.210 | 457,008 | -0.01(-0.82%) |
Nov 09, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 225,562 | -0.06(-4.69%) |
Nov 08, 2022 | 1.240 | 1.320 | 1.210 | 1.280 | 373,445 | +0.04(+3.23%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.130 | 1.240 | 842,995 | +0.12(+10.71%) |
Nov 04, 2022 | 1.080 | 1.140 | 1.080 | 1.120 | 276,015 | +0.06(+5.66%) |
Nov 03, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 157,178 | -0.01(-0.93%) |
Nov 02, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 246,602 | +0.03(+2.88%) |
Nov 01, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 228,326 | +0.02(+1.96%) |
Oct 31, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 88,568 | -0.01(-0.97%) |
Oct 28, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 306,580 | -0.01(-0.96%) |
Oct 27, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 104,325 | +0.00(+0.00%) |
Oct 26, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 179,398 | -0.03(-2.80%) |
Oct 25, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 252,570 | +0.05(+4.90%) |
Oct 24, 2022 | 1.000 | 1.020 | 0.9700 | 1.020 | 207,602 | +0.04(+4.08%) |
Oct 21, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 93,701 | +0.02(+2.08%) |
Oct 20, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 109,556 | -0.02(-2.04%) |
Oct 19, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 136,606 | -0.01(-1.01%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9800 | 0.9900 | 161,103 | -0.02(-1.98%) |
Oct 17, 2022 | 1.020 | 1.020 | 0.9800 | 1.010 | 152,601 | +0.03(+3.06%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9600 | 0.9800 | 105,995 | -0.02(-2.00%) |
Oct 13, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 142,958 | +0.03(+3.09%) |
Oct 12, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 226,298 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 257,066 | +0.02(+2.11%) |
Oct 07, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Oct 06, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 148,705 | -0.02(-2.02%) |
Oct 05, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 158,821 | -0.02(-1.98%) |
Oct 04, 2022 | 1.040 | 1.050 | 0.9900 | 1.010 | 310,732 | -0.02(-1.94%) |
Oct 03, 2022 | 0.9700 | 1.030 | 0.9700 | 1.030 | 101,395 | +0.06(+6.19%) |
Sep 30, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 99,220 | -0.01(-1.02%) |
Sep 29, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9800 | 141,710 | +0.00(+0.00%) |
Sep 28, 2022 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 93,325 | +0.05(+5.38%) |
Sep 27, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 155,004 | +0.06(+6.90%) |
Sep 26, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 263,189 | -0.03(-3.33%) |
Sep 23, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 671,778 | -0.05(-5.26%) |
Sep 22, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 246,170 | +0.00(+0.00%) |
Sep 21, 2022 | 1.000 | 1.010 | 0.9400 | 0.9500 | 375,452 | -0.05(-5.00%) |
Sep 20, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 229,620 | -0.01(-0.99%) |
Sep 19, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 174,566 | -0.02(-1.94%) |
Sep 16, 2022 | 0.9900 | 1.030 | 0.9700 | 1.030 | 214,912 | +0.04(+4.04%) |
Sep 15, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 348,320 | -0.01(-1.00%) |
Sep 14, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 209,916 | -0.01(-0.99%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 213,222 | -0.07(-6.48%) |
Sep 12, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 179,268 | -0.01(-0.92%) |
Sep 09, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 446,556 | +0.03(+2.83%) |
Sep 08, 2022 | 1.050 | 1.070 | 1.040 | 1.060 | 474,097 | +0.02(+1.92%) |
Sep 07, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 384,106 | +0.00(+0.00%) |
Sep 06, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 206,770 | +0.03(+2.97%) |
Sep 02, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 316,207 | -0.05(-4.72%) |
Aug 31, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 451,774 | -0.04(-3.64%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 651,832 | -0.03(-2.65%) |
Aug 29, 2022 | 1.140 | 1.170 | 1.120 | 1.130 | 423,399 | -0.02(-1.74%) |
Aug 26, 2022 | 1.180 | 1.180 | 1.120 | 1.150 | 349,861 | -0.02(-1.71%) |
Aug 25, 2022 | 1.150 | 1.170 | 1.140 | 1.170 | 212,929 | +0.02(+1.74%) |
Aug 24, 2022 | 1.160 | 1.160 | 1.130 | 1.150 | 167,482 | +0.01(+0.88%) |
Aug 23, 2022 | 1.100 | 1.150 | 1.100 | 1.140 | 326,924 | +0.05(+4.59%) |
Aug 22, 2022 | 1.140 | 1.140 | 1.080 | 1.090 | 555,536 | -0.04(-3.54%) |
Aug 19, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 814,675 | -0.05(-4.24%) |
Aug 18, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 89,486 | +0.02(+1.72%) |
Aug 17, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 213,751 | -0.03(-2.52%) |
Aug 16, 2022 | 1.190 | 1.190 | 1.180 | 1.190 | 93,416 | +0.00(+0.00%) |
Aug 15, 2022 | 1.200 | 1.200 | 1.170 | 1.190 | 187,779 | -0.02(-1.65%) |
Aug 12, 2022 | 1.210 | 1.210 | 1.200 | 1.210 | 267,746 | +0.00(+0.00%) |
Aug 11, 2022 | 1.210 | 1.240 | 1.200 | 1.210 | 300,111 | +0.00(+0.00%) |
Aug 10, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 436,273 | +0.02(+1.68%) |
Aug 09, 2022 | 1.210 | 1.210 | 1.180 | 1.190 | 117,602 | -0.01(-0.83%) |
Aug 08, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 488,974 | +0.04(+3.45%) |
Aug 05, 2022 | 1.180 | 1.190 | 1.160 | 1.160 | 238,045 | -0.02(-1.69%) |
Aug 04, 2022 | 1.190 | 1.200 | 1.160 | 1.180 | 358,812 | +0.01(+0.85%) |
Aug 03, 2022 | 1.270 | 1.290 | 1.170 | 1.170 | 325,319 | -0.11(-8.59%) |
Aug 02, 2022 | 1.330 | 1.330 | 1.270 | 1.280 | 153,565 | -0.02(-1.54%) |
Jul 29, 2022 | 1.300 | 0 | +0.06(+4.84%) | |||
Jul 28, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 327,342 | +0.00(+0.00%) |
Jul 27, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 224,208 | +0.05(+4.20%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.160 | 1.190 | 198,307 | +0.04(+3.48%) |
Jul 25, 2022 | 1.160 | 1.160 | 1.130 | 1.150 | 117,266 | +0.01(+0.88%) |
Jul 22, 2022 | 1.120 | 1.160 | 1.120 | 1.140 | 154,370 | +0.01(+0.88%) |
Jul 21, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 211,012 | -0.04(-3.42%) |
Jul 20, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 99,484 | +0.00(+0.00%) |
Jul 19, 2022 | 1.160 | 1.180 | 1.130 | 1.170 | 120,443 | +0.03(+2.63%) |
Jul 18, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 274,088 | +0.01(+0.88%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.090 | 1.130 | 221,470 | +0.00(+0.00%) |
Jul 14, 2022 | 1.130 | 1.140 | 1.090 | 1.130 | 188,318 | -0.03(-2.59%) |
Jul 13, 2022 | 1.150 | 1.160 | 1.100 | 1.160 | 232,288 | +0.00(+0.00%) |
Jul 12, 2022 | 1.160 | 1.190 | 1.160 | 1.160 | 198,555 | -0.04(-3.33%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.180 | 1.200 | 100,472 | -0.02(-1.64%) |
Jul 08, 2022 | 1.230 | 1.230 | 1.200 | 1.220 | 121,337 | -0.01(-0.81%) |
Jul 07, 2022 | 1.250 | 1.290 | 1.220 | 1.230 | 207,383 | +0.03(+2.50%) |
Jul 06, 2022 | 1.180 | 1.210 | 1.090 | 1.200 | 599,749 | +0.04(+3.45%) |
Jul 05, 2022 | 1.210 | 1.220 | 1.100 | 1.160 | 413,013 | -0.07(-5.69%) |
Jul 04, 2022 | 1.230 | 1.250 | 1.220 | 1.230 | 127,533 | -0.01(-0.81%) |
Jun 30, 2022 | 1.240 | 0 | -0.07(-5.34%) | |||
Jun 29, 2022 | 1.340 | 1.360 | 1.290 | 1.310 | 182,630 | -0.04(-2.96%) |
Jun 28, 2022 | 1.440 | 1.440 | 1.340 | 1.350 | 480,009 | -0.04(-2.88%) |
Jun 27, 2022 | 1.360 | 1.420 | 1.360 | 1.390 | 442,133 | +0.01(+0.72%) |
Jun 24, 2022 | 1.350 | 1.400 | 1.350 | 1.380 | 258,864 | +0.03(+2.22%) |
Jun 23, 2022 | 1.370 | 1.390 | 1.310 | 1.350 | 399,948 | -0.02(-1.46%) |
Jun 22, 2022 | 1.430 | 1.430 | 1.360 | 1.370 | 371,877 | -0.12(-8.05%) |
Jun 21, 2022 | 1.480 | 1.500 | 1.450 | 1.490 | 132,083 | +0.08(+5.67%) |
Jun 20, 2022 | 1.380 | 1.470 | 1.380 | 1.410 | 119,140 | +0.01(+0.71%) |
Jun 17, 2022 | 1.480 | 1.480 | 1.400 | 1.400 | 242,263 | -0.08(-5.41%) |
Jun 16, 2022 | 1.530 | 1.530 | 1.450 | 1.480 | 2,644,435 | -0.05(-3.27%) |
Jun 15, 2022 | 1.560 | 1.570 | 1.520 | 1.530 | 320,373 | +0.00(+0.00%) |
Jun 14, 2022 | 1.620 | 1.620 | 1.520 | 1.530 | 443,024 | -0.12(-7.27%) |
Jun 13, 2022 | 1.680 | 1.680 | 1.610 | 1.650 | 334,017 | -0.06(-3.51%) |
Jun 10, 2022 | 1.680 | 1.730 | 1.650 | 1.710 | 250,019 | +0.03(+1.79%) |
Jun 09, 2022 | 1.720 | 1.740 | 1.680 | 1.680 | 206,000 | -0.04(-2.33%) |
Jun 08, 2022 | 1.770 | 1.780 | 1.710 | 1.720 | 174,083 | -0.02(-1.15%) |
Jun 07, 2022 | 1.730 | 1.770 | 1.730 | 1.740 | 412,822 | +0.00(+0.00%) |
Jun 06, 2022 | 1.750 | 1.750 | 1.710 | 1.740 | 220,988 | +0.02(+1.16%) |
Jun 03, 2022 | 1.740 | 1.740 | 1.720 | 1.720 | 93,190 | -0.03(-1.71%) |
Jun 02, 2022 | 1.700 | 1.760 | 1.680 | 1.750 | 312,378 | +0.07(+4.17%) |
Jun 01, 2022 | 1.660 | 1.710 | 1.620 | 1.680 | 153,735 | +0.03(+1.82%) |
May 31, 2022 | 1.750 | 1.750 | 1.640 | 1.650 | 209,018 | -0.08(-4.62%) |
May 30, 2022 | 1.690 | 1.740 | 1.690 | 1.730 | 148,365 | +0.03(+1.76%) |
May 27, 2022 | 1.730 | 1.750 | 1.690 | 1.700 | 2,705,177 | -0.06(-3.41%) |
May 26, 2022 | 1.740 | 1.790 | 1.720 | 1.760 | 253,448 | +0.04(+2.33%) |
May 25, 2022 | 1.750 | 1.750 | 1.710 | 1.720 | 189,780 | -0.02(-1.15%) |
May 24, 2022 | 1.690 | 1.740 | 1.660 | 1.740 | 262,752 | +0.05(+2.96%) |
May 20, 2022 | 1.690 | 0 | -0.03(-1.74%) | |||
May 19, 2022 | 1.650 | 1.740 | 1.650 | 1.720 | 151,101 | +0.06(+3.61%) |
May 18, 2022 | 1.710 | 1.740 | 1.650 | 1.660 | 283,907 | -0.08(-4.60%) |
May 17, 2022 | 1.670 | 1.750 | 1.670 | 1.740 | 461,133 | +0.09(+5.45%) |
May 16, 2022 | 1.610 | 1.670 | 1.580 | 1.650 | 250,213 | +0.07(+4.43%) |
May 13, 2022 | 1.490 | 1.600 | 1.490 | 1.580 | 222,260 | +0.08(+5.33%) |
May 12, 2022 | 1.560 | 1.560 | 1.470 | 1.500 | 654,544 | -0.08(-5.06%) |
May 11, 2022 | 1.630 | 1.630 | 1.570 | 1.580 | 239,492 | +0.01(+0.64%) |
May 10, 2022 | 1.650 | 1.650 | 1.540 | 1.570 | 310,943 | -0.02(-1.26%) |
May 09, 2022 | 1.670 | 1.680 | 1.570 | 1.590 | 540,137 | -0.11(-6.47%) |
May 06, 2022 | 1.690 | 1.720 | 1.640 | 1.700 | 231,952 | +0.05(+3.03%) |
May 05, 2022 | 1.700 | 1.700 | 1.580 | 1.650 | 300,572 | +0.00(+0.00%) |
May 04, 2022 | 1.670 | 1.680 | 1.610 | 1.650 | 351,013 | +0.05(+3.12%) |
May 03, 2022 | 1.590 | 1.630 | 1.550 | 1.600 | 115,317 | +0.04(+2.56%) |
May 02, 2022 | 1.580 | 1.580 | 1.540 | 1.560 | 136,198 | -0.03(-1.89%) |
Apr 29, 2022 | 1.600 | 1.630 | 1.580 | 1.590 | 172,819 | -0.02(-1.24%) |
Apr 28, 2022 | 1.610 | 1.630 | 1.560 | 1.610 | 157,004 | +0.01(+0.63%) |
Apr 27, 2022 | 1.580 | 1.630 | 1.550 | 1.600 | 109,986 | +0.03(+1.91%) |
Apr 26, 2022 | 1.590 | 1.630 | 1.560 | 1.570 | 231,013 | -0.04(-2.48%) |
Apr 25, 2022 | 1.570 | 1.640 | 1.510 | 1.610 | 411,467 | -0.03(-1.83%) |
Apr 22, 2022 | 1.700 | 1.730 | 1.620 | 1.640 | 472,672 | -0.08(-4.65%) |
Apr 21, 2022 | 1.790 | 1.800 | 1.640 | 1.720 | 676,703 | -0.04(-2.27%) |
Apr 20, 2022 | 1.840 | 1.840 | 1.750 | 1.760 | 264,295 | -0.07(-3.83%) |
Apr 19, 2022 | 1.780 | 1.840 | 1.780 | 1.830 | 291,570 | -0.01(-0.54%) |
Apr 18, 2022 | 1.770 | 1.850 | 1.770 | 1.840 | 400,087 | +0.09(+5.14%) |
Apr 14, 2022 | 1.750 | 0 | -0.03(-1.69%) | |||
Apr 13, 2022 | 1.760 | 1.810 | 1.740 | 1.780 | 313,434 | +0.02(+1.14%) |
Apr 12, 2022 | 1.790 | 1.790 | 1.740 | 1.760 | 166,341 | +0.00(+0.00%) |
Apr 11, 2022 | 1.790 | 1.790 | 1.720 | 1.760 | 307,147 | -0.03(-1.68%) |
Apr 08, 2022 | 1.800 | 1.810 | 1.790 | 1.790 | 134,884 | +0.00(+0.00%) |
Apr 07, 2022 | 1.780 | 1.830 | 1.780 | 1.790 | 295,716 | -0.01(-0.56%) |
Apr 06, 2022 | 1.800 | 1.820 | 1.770 | 1.800 | 388,940 | +0.02(+1.12%) |
Apr 05, 2022 | 1.850 | 1.860 | 1.760 | 1.780 | 609,068 | -0.07(-3.78%) |
Apr 04, 2022 | 1.880 | 1.880 | 1.810 | 1.850 | 422,187 | -0.02(-1.07%) |
Apr 01, 2022 | 1.840 | 1.880 | 1.830 | 1.870 | 293,298 | +0.03(+1.63%) |
Mar 31, 2022 | 1.860 | 1.860 | 1.810 | 1.840 | 216,497 | +0.00(+0.00%) |
Mar 30, 2022 | 1.860 | 1.870 | 1.810 | 1.840 | 253,479 | -0.02(-1.08%) |
Mar 29, 2022 | 1.890 | 1.890 | 1.830 | 1.860 | 323,317 | -0.01(-0.53%) |
Mar 28, 2022 | 1.960 | 1.960 | 1.860 | 1.870 | 456,277 | -0.05(-2.60%) |
Mar 25, 2022 | 1.910 | 2.010 | 1.910 | 1.920 | 455,548 | -0.01(-0.52%) |
Mar 24, 2022 | 1.910 | 1.930 | 1.880 | 1.930 | 220,691 | +0.02(+1.05%) |
Mar 23, 2022 | 1.890 | 1.920 | 1.870 | 1.910 | 298,194 | +0.03(+1.60%) |
Mar 22, 2022 | 1.890 | 1.890 | 1.810 | 1.880 | 336,895 | +0.02(+1.08%) |
Mar 21, 2022 | 1.850 | 1.880 | 1.830 | 1.860 | 199,826 | -0.01(-0.53%) |
Mar 18, 2022 | 1.840 | 1.870 | 1.830 | 1.870 | 302,246 | +0.03(+1.63%) |
Mar 17, 2022 | 1.840 | 1.850 | 1.800 | 1.840 | 213,392 | +0.03(+1.66%) |
Mar 16, 2022 | 1.750 | 1.830 | 1.750 | 1.810 | 429,267 | +0.05(+2.84%) |
Mar 15, 2022 | 1.790 | 1.810 | 1.740 | 1.760 | 591,967 | -0.05(-2.76%) |
Mar 14, 2022 | 1.850 | 1.860 | 1.780 | 1.810 | 373,663 | -0.06(-3.21%) |
Mar 11, 2022 | 1.900 | 1.920 | 1.850 | 1.870 | 433,646 | -0.05(-2.60%) |
Mar 10, 2022 | 1.860 | 1.950 | 1.850 | 1.920 | 566,930 | +0.06(+3.23%) |
Mar 09, 2022 | 1.830 | 1.890 | 1.800 | 1.860 | 456,258 | +0.03(+1.64%) |
Mar 08, 2022 | 1.800 | 1.870 | 1.780 | 1.830 | 745,566 | +0.03(+1.67%) |
Mar 07, 2022 | 1.870 | 1.870 | 1.780 | 1.800 | 621,895 | -0.02(-1.10%) |
Mar 04, 2022 | 1.840 | 1.880 | 1.780 | 1.820 | 562,962 | +0.01(+0.55%) |
Mar 03, 2022 | 1.730 | 1.810 | 1.720 | 1.810 | 586,143 | +0.09(+5.23%) |
Mar 02, 2022 | 1.710 | 1.760 | 1.680 | 1.720 | 412,787 | +0.03(+1.78%) |
Mar 01, 2022 | 1.650 | 1.720 | 1.630 | 1.690 | 480,125 | +0.04(+2.42%) |
Feb 28, 2022 | 1.640 | 1.650 | 1.610 | 1.650 | 599,119 | +0.03(+1.85%) |
Feb 25, 2022 | 1.630 | 1.640 | 1.610 | 1.620 | 91,518 | +0.00(+0.00%) |
Feb 24, 2022 | 1.600 | 1.650 | 1.520 | 1.620 | 292,275 | +0.06(+3.85%) |
Feb 23, 2022 | 1.550 | 1.580 | 1.520 | 1.560 | 155,070 | +0.04(+2.63%) |
Feb 22, 2022 | 1.530 | 1.560 | 1.530 | 1.520 | 432,377 | -0.04(-2.56%) |
Feb 18, 2022 | 1.560 | 0 | -0.04(-2.50%) | |||
Feb 17, 2022 | 1.610 | 1.630 | 1.590 | 1.600 | 121,030 | -0.02(-1.23%) |
Feb 16, 2022 | 1.650 | 1.650 | 1.610 | 1.620 | 164,355 | +0.00(+0.00%) |
Feb 15, 2022 | 1.630 | 1.660 | 1.610 | 1.620 | 140,965 | -0.01(-0.61%) |
Feb 14, 2022 | 1.650 | 1.650 | 1.620 | 1.630 | 177,972 | +0.00(+0.00%) |
Feb 11, 2022 | 1.690 | 1.710 | 1.620 | 1.630 | 248,103 | -0.06(-3.55%) |
Feb 10, 2022 | 1.710 | 1.790 | 1.690 | 1.690 | 552,123 | -0.03(-1.74%) |
Feb 09, 2022 | 1.670 | 1.720 | 1.650 | 1.720 | 220,324 | +0.07(+4.24%) |
Feb 08, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 134,486 | -0.06(-3.51%) |
Feb 07, 2022 | 1.620 | 1.710 | 1.600 | 1.710 | 397,129 | +0.13(+8.23%) |
Feb 04, 2022 | 1.590 | 1.620 | 1.580 | 1.580 | 195,931 | +0.00(+0.00%) |
Feb 03, 2022 | 1.580 | 1.600 | 1.580 | 100,804 | -0.01(-0.63%) | |
Feb 02, 2022 | 1.630 | 1.640 | 1.590 | 1.590 | 144,864 | -0.03(-1.85%) |