Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 14.11 | 14.15 | 14.07 | 14.10 | 80,313 | +0.03(+0.20%) |
Nov 29, 2023 | 14.02 | 14.16 | 14.02 | 14.07 | 93,959 | +0.14(+1.03%) |
Nov 28, 2023 | 13.91 | 13.94 | 13.80 | 13.92 | 290,342 | +0.04(+0.27%) |
Nov 27, 2023 | 13.86 | 13.89 | 13.84 | 13.89 | 88,018 | +0.00(+0.00%) |
Nov 24, 2023 | 13.98 | 13.98 | 13.89 | 13.89 | 146,160 | -0.04(-0.27%) |
Nov 22, 2023 | 13.97 | 14.00 | 13.88 | 13.92 | 108,508 | +0.04(+0.27%) |
Nov 21, 2023 | 13.92 | 13.94 | 13.87 | 13.89 | 47,173 | -0.10(-0.68%) |
Nov 20, 2023 | 13.93 | 14.01 | 13.82 | 13.98 | 82,698 | +0.06(+0.46%) |
Nov 17, 2023 | 13.90 | 13.95 | 13.85 | 13.92 | 67,126 | +0.12(+0.89%) |
Nov 16, 2023 | 13.97 | 14.00 | 13.78 | 13.80 | 56,164 | -0.18(-1.28%) |
Nov 15, 2023 | 13.93 | 13.99 | 13.85 | 13.97 | 80,842 | +0.08(+0.54%) |
Nov 14, 2023 | 13.65 | 13.96 | 13.65 | 13.90 | 128,439 | +0.47(+3.52%) |
Nov 13, 2023 | 13.43 | 13.45 | 13.31 | 13.43 | 54,424 | -0.07(-0.49%) |
Nov 10, 2023 | 13.41 | 13.49 | 13.39 | 13.49 | 47,544 | +0.12(+0.92%) |
Nov 09, 2023 | 13.56 | 13.64 | 13.33 | 13.37 | 54,711 | -0.13(-0.98%) |
Nov 08, 2023 | 13.54 | 13.54 | 13.42 | 13.50 | 78,926 | -0.07(-0.49%) |
Nov 07, 2023 | 13.52 | 13.57 | 13.40 | 13.57 | 158,177 | +0.02(+0.14%) |
Nov 06, 2023 | 13.68 | 13.68 | 13.46 | 13.55 | 109,028 | -0.12(-0.90%) |
Nov 03, 2023 | 13.59 | 13.77 | 13.59 | 13.67 | 127,727 | +0.25(+1.90%) |
Nov 02, 2023 | 13.07 | 13.42 | 13.07 | 13.42 | 117,420 | +0.44(+3.42%) |
Nov 01, 2023 | 12.77 | 12.97 | 12.64 | 12.97 | 110,725 | +0.25(+1.93%) |
Oct 31, 2023 | 12.54 | 12.79 | 12.54 | 12.73 | 53,214 | +0.25(+1.97%) |
Oct 30, 2023 | 12.45 | 12.54 | 12.39 | 12.48 | 122,057 | +0.09(+0.76%) |
Oct 27, 2023 | 12.55 | 12.59 | 12.31 | 12.39 | 103,395 | -0.08(-0.61%) |
Oct 26, 2023 | 12.44 | 12.57 | 12.40 | 12.46 | 115,844 | +0.07(+0.53%) |
Oct 25, 2023 | 12.66 | 12.69 | 12.36 | 12.40 | 170,581 | -0.31(-2.45%) |
Oct 24, 2023 | 12.69 | 12.81 | 12.64 | 12.71 | 115,697 | -0.02(-0.15%) |
Oct 23, 2023 | 12.83 | 12.86 | 12.56 | 12.73 | 139,810 | -0.14(-1.08%) |
Oct 20, 2023 | 12.99 | 13.01 | 12.86 | 12.87 | 144,847 | -0.15(-1.15%) |
Oct 19, 2023 | 13.33 | 13.33 | 13.00 | 13.02 | 179,064 | -0.34(-2.52%) |
Oct 18, 2023 | 13.61 | 13.61 | 13.32 | 13.35 | 210,789 | -0.34(-2.46%) |
Oct 17, 2023 | 13.62 | 13.73 | 13.61 | 13.69 | 39,852 | -0.03(-0.20%) |
Oct 16, 2023 | 13.62 | 13.74 | 13.53 | 13.72 | 55,823 | +0.20(+1.45%) |
Oct 13, 2023 | 13.74 | 13.74 | 13.48 | 13.52 | 53,928 | -0.16(-1.16%) |
Oct 12, 2023 | 13.90 | 13.90 | 13.53 | 13.68 | 68,503 | -0.22(-1.61%) |
Oct 11, 2023 | 13.82 | 13.90 | 13.78 | 13.90 | 64,267 | +0.13(+0.95%) |
Oct 10, 2023 | 13.71 | 13.84 | 13.71 | 13.77 | 75,070 | +0.07(+0.48%) |
Oct 09, 2023 | 13.44 | 13.74 | 13.44 | 13.71 | 46,747 | +0.17(+1.24%) |
Oct 06, 2023 | 13.42 | 13.64 | 13.37 | 13.54 | 82,987 | +0.04(+0.28%) |
Oct 05, 2023 | 13.35 | 13.52 | 13.30 | 13.50 | 51,227 | +0.13(+0.98%) |
Oct 04, 2023 | 13.47 | 13.51 | 13.17 | 13.37 | 119,884 | -0.05(-0.35%) |
Oct 03, 2023 | 13.75 | 13.75 | 13.33 | 13.42 | 193,974 | -0.41(-2.97%) |
Oct 02, 2023 | 14.16 | 14.16 | 13.76 | 13.83 | 298,244 | -0.36(-2.57%) |
Sep 29, 2023 | 14.21 | 14.36 | 14.18 | 14.19 | 65,956 | +0.04(+0.26%) |
Sep 28, 2023 | 14.02 | 14.20 | 13.93 | 14.16 | 70,238 | +0.14(+1.00%) |
Sep 27, 2023 | 14.11 | 14.16 | 13.96 | 14.02 | 65,687 | -0.04(-0.27%) |
Sep 26, 2023 | 14.28 | 14.29 | 14.04 | 14.05 | 111,872 | -0.29(-2.02%) |
Sep 25, 2023 | 14.34 | 14.39 | 14.32 | 14.34 | 62,792 | -0.06(-0.39%) |
Sep 22, 2023 | 14.42 | 14.46 | 14.33 | 14.40 | 109,094 | +0.06(+0.39%) |
Sep 21, 2023 | 14.67 | 14.67 | 14.34 | 14.34 | 74,677 | -0.40(-2.72%) |
Sep 20, 2023 | 14.90 | 14.96 | 14.74 | 14.75 | 139,309 | -0.12(-0.82%) |
Sep 19, 2023 | 14.87 | 14.98 | 14.81 | 14.87 | 117,906 | -0.02(-0.13%) |
Sep 18, 2023 | 14.93 | 14.94 | 14.84 | 14.89 | 89,348 | +0.01(+0.04%) |
Sep 15, 2023 | 14.86 | 14.89 | 14.80 | 14.88 | 67,665 | +0.01(+0.06%) |
Sep 14, 2023 | 14.76 | 14.89 | 14.76 | 14.87 | 69,655 | +0.20(+1.39%) |
Sep 13, 2023 | 14.69 | 14.73 | 14.62 | 14.67 | 63,259 | -0.01(-0.06%) |
Sep 12, 2023 | 14.67 | 14.75 | 14.66 | 14.68 | 66,724 | +0.00(+0.00%) |
Sep 11, 2023 | 14.69 | 14.71 | 14.61 | 14.68 | 154,633 | +0.07(+0.51%) |
Sep 08, 2023 | 14.56 | 14.66 | 14.50 | 14.60 | 110,977 | +0.08(+0.57%) |
Sep 07, 2023 | 14.50 | 14.55 | 14.46 | 14.52 | 51,265 | -0.02(-0.13%) |
Sep 06, 2023 | 14.65 | 14.66 | 14.50 | 14.54 | 92,373 | -0.10(-0.70%) |
Sep 05, 2023 | 14.88 | 14.88 | 14.64 | 14.64 | 75,170 | -0.27(-1.80%) |
Sep 01, 2023 | 14.91 | 14.95 | 14.88 | 14.91 | 110,603 | +0.10(+0.69%) |
Aug 31, 2023 | 14.87 | 14.88 | 14.81 | 14.81 | 56,433 | -0.01(-0.06%) |
Aug 30, 2023 | 14.82 | 14.86 | 14.76 | 14.82 | 109,911 | -0.03(-0.19%) |
Aug 29, 2023 | 14.64 | 14.84 | 14.63 | 14.84 | 88,890 | +0.24(+1.65%) |
Aug 28, 2023 | 14.38 | 14.62 | 14.38 | 14.60 | 100,251 | +0.28(+1.94%) |
Aug 25, 2023 | 14.38 | 14.43 | 14.18 | 14.32 | 122,869 | +0.03(+0.19%) |
Aug 24, 2023 | 14.32 | 14.46 | 14.25 | 14.30 | 51,948 | -0.02(-0.13%) |
Aug 23, 2023 | 14.13 | 14.32 | 14.07 | 14.31 | 82,717 | +0.25(+1.78%) |
Aug 22, 2023 | 14.28 | 14.29 | 14.06 | 14.06 | 119,183 | -0.14(-0.98%) |
Aug 21, 2023 | 14.30 | 14.30 | 14.11 | 14.20 | 117,653 | -0.04(-0.26%) |
Aug 18, 2023 | 14.11 | 14.26 | 14.04 | 14.24 | 63,795 | +0.05(+0.39%) |
Aug 17, 2023 | 14.34 | 14.39 | 14.17 | 14.19 | 83,050 | -0.11(-0.77%) |
Aug 16, 2023 | 14.41 | 14.46 | 14.29 | 14.29 | 88,948 | -0.12(-0.83%) |
Aug 15, 2023 | 14.57 | 14.57 | 14.40 | 14.41 | 86,577 | -0.24(-1.63%) |
Aug 14, 2023 | 14.73 | 14.75 | 14.62 | 14.65 | 73,702 | -0.12(-0.81%) |
Aug 11, 2023 | 14.79 | 14.80 | 14.74 | 14.77 | 132,273 | -0.04(-0.25%) |
Aug 10, 2023 | 14.90 | 14.99 | 14.73 | 14.81 | 72,805 | +0.00(+0.00%) |
Aug 09, 2023 | 14.88 | 14.95 | 14.77 | 14.81 | 80,038 | -0.06(-0.37%) |
Aug 08, 2023 | 14.76 | 14.87 | 14.67 | 14.86 | 69,291 | -0.02(-0.12%) |
Aug 07, 2023 | 14.82 | 14.90 | 14.79 | 14.88 | 91,963 | +0.10(+0.68%) |
Aug 04, 2023 | 14.66 | 14.87 | 14.64 | 14.78 | 62,845 | +0.15(+1.00%) |
Aug 03, 2023 | 14.76 | 14.76 | 14.59 | 14.63 | 69,889 | -0.22(-1.48%) |
Aug 02, 2023 | 14.90 | 14.90 | 14.70 | 14.85 | 155,235 | -0.16(-1.10%) |
Aug 01, 2023 | 15.04 | 15.04 | 14.94 | 15.02 | 103,651 | -0.04(-0.24%) |
Jul 31, 2023 | 15.17 | 15.21 | 15.01 | 15.06 | 132,615 | -0.08(-0.54%) |
Jul 28, 2023 | 15.23 | 15.23 | 15.04 | 15.14 | 117,610 | +0.05(+0.36%) |
Jul 27, 2023 | 15.39 | 15.43 | 15.05 | 15.08 | 107,293 | -0.19(-1.26%) |
Jul 26, 2023 | 15.12 | 15.29 | 15.07 | 15.28 | 123,205 | +0.16(+1.03%) |
Jul 25, 2023 | 15.16 | 15.24 | 15.11 | 15.12 | 79,013 | -0.02(-0.12%) |
Jul 24, 2023 | 14.96 | 15.17 | 14.91 | 15.14 | 88,553 | +0.24(+1.60%) |
Jul 21, 2023 | 15.01 | 15.01 | 14.88 | 14.90 | 63,464 | -0.04(-0.24%) |
Jul 20, 2023 | 15.01 | 15.05 | 14.88 | 14.94 | 150,908 | -0.10(-0.66%) |
Jul 19, 2023 | 14.95 | 15.05 | 14.95 | 15.04 | 98,703 | +0.15(+1.04%) |
Jul 18, 2023 | 14.66 | 14.93 | 14.66 | 14.88 | 86,444 | +0.21(+1.42%) |
Jul 17, 2023 | 14.53 | 14.69 | 14.50 | 14.67 | 104,490 | +0.12(+0.81%) |
Jul 14, 2023 | 14.69 | 14.69 | 14.48 | 14.56 | 92,305 | -0.09(-0.59%) |
Jul 13, 2023 | 14.51 | 14.66 | 14.46 | 14.64 | 89,968 | +0.19(+1.29%) |
Jul 12, 2023 | 14.48 | 14.56 | 14.44 | 14.46 | 80,824 | +0.11(+0.79%) |
Jul 11, 2023 | 14.27 | 14.37 | 14.24 | 14.34 | 67,750 | +0.14(+0.99%) |
Jul 10, 2023 | 14.05 | 14.25 | 14.00 | 14.20 | 86,155 | +0.15(+1.10%) |
Jul 07, 2023 | 13.83 | 14.13 | 13.83 | 14.05 | 75,553 | +0.24(+1.71%) |
Jul 06, 2023 | 13.99 | 13.99 | 13.66 | 13.81 | 146,885 | -0.26(-1.87%) |
Jul 05, 2023 | 14.15 | 14.18 | 14.02 | 14.07 | 79,773 | -0.13(-0.89%) |
Jul 03, 2023 | 14.16 | 14.25 | 14.15 | 14.20 | 39,584 | +0.03(+0.19%) |
Jun 30, 2023 | 14.27 | 14.27 | 14.14 | 14.17 | 84,530 | +0.01(+0.06%) |
Jun 29, 2023 | 14.14 | 14.19 | 14.11 | 14.17 | 69,290 | +0.07(+0.52%) |
Jun 28, 2023 | 13.99 | 14.09 | 13.90 | 14.09 | 72,390 | +0.12(+0.84%) |
Jun 27, 2023 | 13.77 | 13.98 | 13.69 | 13.98 | 108,992 | +0.24(+1.72%) |
Jun 26, 2023 | 13.63 | 13.82 | 13.60 | 13.74 | 93,423 | +0.16(+1.20%) |
Jun 23, 2023 | 13.78 | 13.78 | 13.56 | 13.58 | 94,235 | -0.23(-1.64%) |
Jun 22, 2023 | 13.99 | 13.99 | 13.78 | 13.80 | 97,899 | -0.18(-1.30%) |
Jun 21, 2023 | 13.97 | 14.04 | 13.88 | 13.98 | 58,418 | +0.02(+0.13%) |
Jun 20, 2023 | 13.98 | 14.00 | 13.88 | 13.97 | 104,093 | -0.03(-0.18%) |
Jun 16, 2023 | 14.12 | 14.13 | 13.95 | 13.99 | 82,901 | -0.13(-0.89%) |
Jun 15, 2023 | 13.86 | 14.12 | 13.86 | 14.12 | 55,539 | +1.58(+12.61%) |
May 08, 2023 | 12.54 | 12.57 | 12.44 | 12.54 | 65,089 | +0.05(+0.43%) |
May 05, 2023 | 12.31 | 12.51 | 12.31 | 12.48 | 114,178 | +0.39(+3.23%) |
May 04, 2023 | 12.35 | 12.35 | 12.00 | 12.09 | 228,661 | -0.31(-2.50%) |
May 03, 2023 | 12.51 | 12.63 | 12.39 | 12.40 | 76,774 | -0.04(-0.29%) |
May 02, 2023 | 12.87 | 12.87 | 12.28 | 12.44 | 198,559 | -0.44(-3.44%) |
May 01, 2023 | 13.08 | 13.11 | 12.85 | 12.88 | 138,545 | -0.19(-1.43%) |
Apr 28, 2023 | 12.88 | 13.14 | 12.88 | 13.07 | 95,374 | +0.19(+1.45%) |
Apr 27, 2023 | 12.74 | 12.88 | 12.71 | 12.88 | 70,808 | +0.22(+1.75%) |
Apr 26, 2023 | 12.78 | 12.87 | 12.63 | 12.66 | 115,498 | -0.10(-0.77%) |
Apr 25, 2023 | 12.92 | 12.96 | 12.76 | 12.76 | 79,125 | -0.25(-1.91%) |
Apr 24, 2023 | 13.07 | 13.07 | 12.87 | 13.01 | 104,492 | -0.04(-0.31%) |
Apr 21, 2023 | 13.04 | 13.05 | 12.92 | 13.05 | 124,269 | +0.01(+0.07%) |
Apr 20, 2023 | 13.04 | 13.06 | 12.96 | 13.04 | 167,212 | -0.05(-0.40%) |
Apr 19, 2023 | 12.92 | 13.14 | 12.88 | 13.09 | 331,268 | +0.13(+1.02%) |
Apr 18, 2023 | 13.15 | 13.15 | 12.89 | 12.96 | 110,710 | -0.18(-1.40%) |
Apr 17, 2023 | 12.95 | 13.16 | 12.86 | 13.14 | 77,123 | +0.19(+1.49%) |
Apr 14, 2023 | 13.08 | 13.10 | 12.84 | 12.95 | 112,584 | -0.05(-0.41%) |
Apr 13, 2023 | 12.95 | 13.01 | 12.81 | 13.00 | 48,454 | +0.12(+0.95%) |
Apr 12, 2023 | 12.98 | 13.03 | 12.86 | 12.88 | 59,275 | +0.04(+0.27%) |
Apr 11, 2023 | 12.82 | 12.93 | 12.75 | 12.85 | 71,455 | +0.11(+0.90%) |
Apr 10, 2023 | 12.82 | 12.90 | 12.50 | 12.73 | 68,655 | -0.09(-0.68%) |
Apr 06, 2023 | 12.83 | 12.90 | 12.79 | 12.82 | 50,435 | +0.04(+0.27%) |
Apr 05, 2023 | 12.75 | 12.84 | 12.70 | 12.78 | 77,737 | -0.02(-0.14%) |
Apr 04, 2023 | 12.95 | 12.95 | 12.68 | 12.80 | 75,771 | -0.04(-0.27%) |
Apr 03, 2023 | 12.95 | 13.01 | 12.77 | 12.84 | 92,180 | -0.11(-0.88%) |
Mar 31, 2023 | 12.79 | 12.95 | 12.79 | 12.95 | 78,805 | +0.20(+1.58%) |
Mar 30, 2023 | 12.85 | 12.86 | 12.68 | 12.75 | 82,952 | +0.00(+0.00%) |
Mar 29, 2023 | 12.73 | 12.75 | 12.63 | 12.75 | 97,114 | +0.18(+1.47%) |
Mar 28, 2023 | 12.61 | 12.63 | 12.53 | 12.56 | 47,017 | -0.05(-0.42%) |
Mar 27, 2023 | 12.63 | 12.67 | 12.53 | 12.62 | 91,628 | +0.16(+1.27%) |
Mar 24, 2023 | 12.17 | 12.46 | 12.04 | 12.46 | 158,986 | +0.27(+2.23%) |
Mar 23, 2023 | 12.41 | 12.59 | 12.15 | 12.19 | 110,704 | -0.14(-1.14%) |
Mar 22, 2023 | 12.67 | 12.67 | 12.33 | 12.33 | 301,527 | -0.26(-2.09%) |
Mar 21, 2023 | 12.46 | 12.64 | 12.46 | 12.59 | 179,028 | +0.32(+2.57%) |
Mar 20, 2023 | 12.32 | 12.47 | 12.22 | 12.27 | 160,258 | +0.15(+1.28%) |
Mar 17, 2023 | 12.43 | 12.46 | 12.10 | 12.12 | 125,896 | -0.41(-3.26%) |
Mar 16, 2023 | 12.33 | 12.65 | 12.08 | 12.53 | 156,529 | +0.14(+1.12%) |
Mar 15, 2023 | 12.29 | 12.41 | 12.15 | 12.39 | 158,881 | -0.18(-1.45%) |
Mar 14, 2023 | 12.71 | 12.92 | 12.47 | 12.57 | 168,120 | +0.25(+2.05%) |
Mar 13, 2023 | 12.38 | 12.46 | 11.95 | 12.32 | 281,235 | -0.25(-2.00%) |
Mar 10, 2023 | 13.17 | 13.17 | 12.49 | 12.57 | 219,830 | -0.64(-4.86%) |
Mar 09, 2023 | 13.75 | 13.75 | 13.21 | 13.21 | 136,010 | -0.53(-3.86%) |
Mar 08, 2023 | 13.79 | 13.79 | 13.64 | 13.74 | 144,852 | +0.00(+0.00%) |
Mar 07, 2023 | 13.94 | 13.95 | 13.71 | 13.74 | 60,191 | -0.19(-1.37%) |
Mar 06, 2023 | 14.01 | 14.08 | 13.94 | 13.94 | 69,871 | -0.06(-0.44%) |
Mar 03, 2023 | 13.82 | 14.03 | 13.82 | 14.00 | 74,632 | +0.22(+1.58%) |
Mar 02, 2023 | 13.78 | 13.79 | 13.62 | 13.78 | 94,119 | -0.01(-0.06%) |
Mar 01, 2023 | 13.98 | 14.00 | 13.73 | 13.79 | 73,046 | -0.17(-1.18%) |
Feb 28, 2023 | 14.08 | 14.09 | 13.95 | 13.95 | 61,770 | -0.12(-0.86%) |
Feb 27, 2023 | 14.28 | 14.28 | 14.06 | 14.07 | 98,341 | -0.09(-0.61%) |
Feb 24, 2023 | 14.24 | 14.24 | 14.10 | 14.16 | 90,251 | -0.15(-1.03%) |
Feb 23, 2023 | 14.39 | 14.40 | 14.17 | 14.31 | 73,690 | +0.05(+0.37%) |
Feb 22, 2023 | 14.20 | 14.33 | 14.19 | 14.26 | 70,525 | +0.14(+0.98%) |
Feb 21, 2023 | 14.52 | 14.52 | 14.07 | 14.12 | 150,276 | -0.47(-3.25%) |
Feb 17, 2023 | 14.55 | 14.59 | 14.42 | 14.59 | 55,456 | +0.03(+0.24%) |
Feb 16, 2023 | 14.49 | 14.67 | 14.40 | 14.56 | 92,173 | -0.03(-0.18%) |
Feb 15, 2023 | 14.46 | 14.59 | 14.42 | 14.58 | 64,784 | +0.01(+0.06%) |
Feb 14, 2023 | 14.58 | 14.69 | 14.45 | 14.57 | 82,259 | -0.04(-0.29%) |
Feb 13, 2023 | 14.47 | 14.62 | 14.42 | 14.62 | 81,260 | +0.19(+1.31%) |
Feb 10, 2023 | 14.39 | 14.44 | 14.33 | 14.43 | 82,583 | +0.05(+0.36%) |
Feb 09, 2023 | 14.81 | 14.84 | 14.35 | 14.38 | 107,451 | -0.31(-2.09%) |
Feb 08, 2023 | 14.88 | 14.88 | 14.63 | 14.68 | 133,483 | -0.18(-1.21%) |
Feb 07, 2023 | 14.70 | 14.89 | 14.60 | 14.86 | 88,520 | +0.18(+1.25%) |
Feb 06, 2023 | 14.98 | 14.98 | 14.65 | 14.68 | 122,515 | -0.35(-2.34%) |
Feb 03, 2023 | 15.07 | 15.11 | 14.95 | 15.03 | 101,265 | -0.16(-1.02%) |
Feb 02, 2023 | 15.09 | 15.32 | 15.09 | 15.19 | 193,209 | +0.20(+1.32%) |
Feb 01, 2023 | 14.76 | 15.08 | 14.67 | 14.99 | 140,637 | +0.25(+1.69%) |
Jan 31, 2023 | 14.49 | 14.74 | 14.49 | 14.74 | 481,745 | +0.29(+2.03%) |
Jan 30, 2023 | 14.67 | 14.67 | 14.45 | 14.45 | 156,770 | -0.25(-1.70%) |
Jan 27, 2023 | 14.53 | 14.73 | 14.53 | 14.70 | 98,728 | +0.17(+1.19%) |
Jan 26, 2023 | 14.45 | 14.53 | 14.39 | 14.52 | 87,507 | +0.15(+1.02%) |
Jan 25, 2023 | 14.32 | 14.39 | 14.24 | 14.38 | 140,488 | +0.02(+0.12%) |
Jan 24, 2023 | 14.41 | 14.43 | 14.32 | 14.36 | 126,295 | -0.05(-0.36%) |
Jan 23, 2023 | 14.33 | 14.42 | 14.27 | 14.41 | 143,290 | +0.12(+0.85%) |
Jan 20, 2023 | 14.12 | 14.29 | 14.04 | 14.29 | 95,936 | +0.23(+1.64%) |
Jan 19, 2023 | 14.02 | 14.08 | 13.93 | 14.06 | 97,023 | -0.07(-0.48%) |
Jan 18, 2023 | 14.21 | 14.34 | 14.09 | 14.13 | 86,202 | -0.05(-0.36%) |
Jan 17, 2023 | 14.14 | 14.27 | 14.13 | 14.18 | 155,325 | +0.06(+0.42%) |
Jan 13, 2023 | 13.96 | 14.13 | 13.89 | 14.12 | 84,944 | +0.09(+0.63%) |
Jan 12, 2023 | 13.98 | 14.05 | 13.84 | 14.03 | 138,223 | +0.17(+1.21%) |
Jan 11, 2023 | 13.69 | 13.91 | 13.69 | 13.86 | 122,275 | +0.26(+1.88%) |
Jan 10, 2023 | 13.38 | 13.61 | 13.38 | 13.61 | 68,126 | +0.24(+1.79%) |
Jan 09, 2023 | 13.38 | 13.50 | 13.37 | 13.37 | 120,192 | +0.08(+0.58%) |
Jan 06, 2023 | 13.16 | 13.30 | 13.10 | 13.29 | 46,996 | +0.21(+1.57%) |
Jan 05, 2023 | 13.15 | 13.15 | 13.01 | 13.08 | 63,229 | -0.10(-0.75%) |
Jan 04, 2023 | 13.02 | 13.26 | 13.02 | 13.18 | 68,420 | +0.26(+2.02%) |
Jan 03, 2023 | 12.86 | 13.02 | 12.79 | 12.92 | 97,660 | +0.23(+1.82%) |
Dec 30, 2022 | 12.73 | 12.79 | 12.61 | 12.69 | 171,940 | -0.12(-0.93%) |
Dec 29, 2022 | 12.65 | 12.87 | 12.65 | 12.81 | 133,095 | +0.24(+1.90%) |
Dec 28, 2022 | 12.92 | 12.94 | 12.56 | 12.57 | 202,025 | -0.34(-2.65%) |
Dec 27, 2022 | 13.02 | 13.02 | 12.87 | 12.91 | 150,801 | -0.08(-0.59%) |
Dec 23, 2022 | 12.93 | 12.99 | 12.88 | 12.99 | 99,747 | +0.09(+0.73%) |
Dec 22, 2022 | 12.94 | 12.94 | 12.64 | 12.90 | 223,237 | -0.09(-0.72%) |
Dec 21, 2022 | 12.94 | 13.13 | 12.94 | 12.99 | 121,654 | +0.15(+1.20%) |
Dec 20, 2022 | 12.85 | 12.88 | 12.66 | 12.84 | 113,877 | -0.03(-0.20%) |
Dec 19, 2022 | 13.05 | 13.05 | 12.81 | 12.86 | 110,867 | -0.14(-1.10%) |
Dec 16, 2022 | 13.13 | 13.19 | 12.97 | 13.01 | 70,945 | -0.30(-2.29%) |
Dec 15, 2022 | 13.35 | 13.35 | 13.20 | 13.31 | 90,728 | -0.14(-1.01%) |
Dec 14, 2022 | 13.54 | 13.58 | 13.38 | 13.45 | 103,149 | -0.11(-0.81%) |
Dec 13, 2022 | 13.70 | 13.87 | 13.50 | 13.56 | 89,904 | +0.12(+0.88%) |
Dec 12, 2022 | 13.47 | 13.47 | 13.31 | 13.44 | 124,032 | -0.02(-0.13%) |
Dec 09, 2022 | 13.39 | 13.51 | 13.37 | 13.45 | 42,613 | +0.00(+0.00%) |
Dec 08, 2022 | 13.41 | 13.51 | 13.41 | 13.45 | 39,585 | +0.06(+0.44%) |
Dec 07, 2022 | 13.29 | 13.45 | 13.26 | 13.40 | 95,615 | +0.08(+0.57%) |
Dec 06, 2022 | 13.51 | 13.51 | 13.22 | 13.32 | 109,008 | -0.16(-1.19%) |
Dec 05, 2022 | 13.73 | 13.73 | 13.44 | 13.48 | 93,714 | -0.34(-2.45%) |
Dec 02, 2022 | 13.70 | 13.84 | 13.62 | 13.82 | 75,954 | -0.02(-0.12%) |