Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.004 | 6.066 | 5.966 | 6.052 | 3,274,950 | +0.00(+0.00%) |
Dec 28, 2023 | 6.090 | 6.105 | 6.004 | 6.052 | 2,995,584 | +0.11(+1.91%) |
Dec 27, 2023 | 5.957 | 6.002 | 5.911 | 5.939 | 2,905,040 | -0.06(-1.07%) |
Dec 26, 2023 | 5.920 | 6.022 | 5.902 | 6.003 | 2,052,386 | +0.08(+1.40%) |
Dec 22, 2023 | 5.893 | 5.953 | 5.874 | 5.920 | 2,702,170 | +0.04(+0.62%) |
Dec 21, 2023 | 5.856 | 5.985 | 5.838 | 5.884 | 3,401,304 | +0.06(+1.11%) |
Dec 20, 2023 | 5.966 | 5.966 | 5.810 | 5.819 | 2,792,920 | -0.15(-2.47%) |
Dec 19, 2023 | 5.902 | 6.022 | 5.902 | 5.966 | 4,200,322 | +0.08(+1.41%) |
Dec 18, 2023 | 5.957 | 6.003 | 5.842 | 5.884 | 5,383,691 | -0.06(-1.08%) |
Dec 15, 2023 | 6.031 | 6.031 | 5.888 | 5.948 | 8,454,924 | -0.05(-0.77%) |
Dec 14, 2023 | 5.902 | 6.031 | 5.884 | 5.994 | 9,146,076 | +0.13(+2.19%) |
Dec 13, 2023 | 5.544 | 5.865 | 5.465 | 5.865 | 4,413,783 | +0.34(+6.16%) |
Dec 12, 2023 | 5.571 | 5.571 | 5.456 | 5.525 | 3,988,524 | -0.06(-1.15%) |
Dec 11, 2023 | 5.525 | 5.589 | 5.507 | 5.589 | 3,601,095 | +0.01(+0.16%) |
Dec 08, 2023 | 5.580 | 5.635 | 5.516 | 5.580 | 2,352,637 | -0.02(-0.33%) |
Dec 07, 2023 | 5.691 | 5.746 | 5.580 | 5.599 | 3,897,860 | -0.06(-1.14%) |
Dec 06, 2023 | 5.727 | 5.783 | 5.649 | 5.663 | 3,678,380 | -0.03(-0.48%) |
Dec 05, 2023 | 5.819 | 5.838 | 5.663 | 5.691 | 3,800,493 | -0.16(-2.67%) |
Dec 04, 2023 | 5.737 | 5.865 | 5.718 | 5.847 | 3,532,632 | +0.04(+0.63%) |
Dec 01, 2023 | 5.663 | 5.856 | 5.626 | 5.810 | 5,458,466 | +0.16(+2.76%) |
Nov 30, 2023 | 5.599 | 5.718 | 5.507 | 5.654 | 5,478,289 | +0.07(+1.32%) |
Nov 29, 2023 | 5.562 | 5.608 | 5.516 | 5.580 | 3,534,218 | +0.03(+0.50%) |
Nov 28, 2023 | 5.507 | 5.580 | 5.475 | 5.553 | 2,629,940 | +0.06(+1.17%) |
Nov 27, 2023 | 5.442 | 5.571 | 5.415 | 5.488 | 2,679,907 | -0.06(-1.00%) |
Nov 24, 2023 | 5.571 | 5.571 | 5.488 | 5.544 | 1,049,901 | -0.02(-0.33%) |
Nov 22, 2023 | 5.617 | 5.617 | 5.516 | 5.562 | 2,844,768 | -0.01(-0.17%) |
Nov 21, 2023 | 5.571 | 5.608 | 5.470 | 5.571 | 4,043,160 | -0.01(-0.16%) |
Nov 20, 2023 | 5.442 | 5.585 | 5.387 | 5.580 | 4,782,062 | +0.09(+1.68%) |
Nov 17, 2023 | 5.461 | 5.516 | 5.401 | 5.488 | 4,897,291 | +0.09(+1.70%) |
Nov 16, 2023 | 5.341 | 5.438 | 5.323 | 5.396 | 5,168,554 | +0.06(+1.03%) |
Nov 15, 2023 | 5.323 | 5.369 | 5.268 | 5.341 | 5,299,184 | +0.00(+0.00%) |
Nov 14, 2023 | 5.222 | 5.350 | 5.185 | 5.341 | 6,117,507 | +0.29(+5.83%) |
Nov 13, 2023 | 5.102 | 5.203 | 4.983 | 5.047 | 5,308,159 | -0.11(-2.14%) |
Nov 10, 2023 | 5.056 | 5.185 | 4.863 | 5.157 | 9,409,824 | +0.02(+0.36%) |
Nov 09, 2023 | 5.167 | 5.268 | 5.075 | 5.139 | 4,818,080 | -0.03(-0.53%) |
Nov 08, 2023 | 5.194 | 5.240 | 5.102 | 5.167 | 4,906,766 | -0.03(-0.53%) |
Nov 07, 2023 | 5.203 | 5.240 | 5.130 | 5.194 | 3,528,089 | -0.03(-0.53%) |
Nov 06, 2023 | 5.304 | 5.314 | 5.175 | 5.222 | 4,511,155 | -0.06(-1.22%) |
Nov 03, 2023 | 5.323 | 5.341 | 5.208 | 5.286 | 8,306,229 | +0.13(+2.50%) |
Nov 02, 2023 | 4.900 | 5.194 | 4.900 | 5.157 | 9,053,738 | +0.31(+6.45%) |
Nov 01, 2023 | 4.643 | 4.854 | 4.643 | 4.845 | 6,794,990 | +0.22(+4.77%) |
Oct 31, 2023 | 4.762 | 4.780 | 4.597 | 4.624 | 5,017,326 | -0.11(-2.33%) |
Oct 30, 2023 | 4.661 | 4.753 | 4.601 | 4.734 | 4,354,570 | +0.11(+2.39%) |
Oct 27, 2023 | 4.670 | 4.679 | 4.587 | 4.624 | 5,043,388 | -0.03(-0.59%) |
Oct 26, 2023 | 4.643 | 4.721 | 4.615 | 4.652 | 4,222,661 | +0.04(+0.80%) |
Oct 25, 2023 | 4.606 | 4.652 | 4.505 | 4.615 | 5,628,063 | -0.03(-0.59%) |
Oct 24, 2023 | 4.744 | 4.785 | 4.638 | 4.643 | 5,586,881 | -0.02(-0.39%) |
Oct 23, 2023 | 4.597 | 4.725 | 4.514 | 4.661 | 7,172,585 | +0.05(+1.00%) |
Oct 20, 2023 | 4.744 | 4.790 | 4.606 | 4.615 | 6,619,834 | -0.12(-2.52%) |
Oct 19, 2023 | 4.836 | 4.932 | 4.734 | 4.734 | 8,483,305 | -0.10(-2.09%) |
Oct 18, 2023 | 5.084 | 5.084 | 4.767 | 4.836 | 9,191,251 | -0.26(-5.05%) |
Oct 17, 2023 | 5.203 | 5.249 | 5.093 | 5.093 | 5,336,492 | -0.18(-3.48%) |
Oct 16, 2023 | 5.259 | 5.291 | 5.185 | 5.277 | 4,158,771 | +0.00(+0.00%) |
Oct 13, 2023 | 5.369 | 5.396 | 5.249 | 5.277 | 3,226,048 | -0.02(-0.35%) |
Oct 12, 2023 | 5.470 | 5.470 | 5.295 | 5.295 | 3,446,388 | -0.17(-3.19%) |
Oct 11, 2023 | 5.378 | 5.479 | 5.355 | 5.470 | 3,700,339 | +0.11(+2.06%) |
Oct 10, 2023 | 5.332 | 5.442 | 5.314 | 5.360 | 4,863,869 | +0.02(+0.34%) |
Oct 09, 2023 | 5.286 | 5.364 | 5.213 | 5.341 | 2,126,065 | +0.04(+0.69%) |
Oct 06, 2023 | 5.148 | 5.314 | 5.056 | 5.304 | 6,042,397 | +0.08(+1.58%) |
Oct 05, 2023 | 5.139 | 5.337 | 5.139 | 5.222 | 7,197,621 | +0.01(+0.18%) |
Oct 04, 2023 | 5.148 | 5.309 | 5.121 | 5.213 | 8,132,704 | +0.08(+1.61%) |
Oct 03, 2023 | 5.093 | 5.148 | 4.946 | 5.130 | 10,299,870 | -0.02(-0.36%) |
Oct 02, 2023 | 5.415 | 5.424 | 5.102 | 5.148 | 9,864,900 | -0.29(-5.41%) |
Sep 29, 2023 | 5.645 | 5.691 | 5.387 | 5.442 | 10,503,960 | -0.12(-2.15%) |
Sep 28, 2023 | 5.792 | 5.810 | 5.498 | 5.562 | 9,477,564 | -0.21(-3.66%) |
Sep 27, 2023 | 5.994 | 5.995 | 5.773 | 5.773 | 8,448,632 | -0.07(-1.19%) |
Sep 26, 2023 | 6.002 | 6.055 | 5.838 | 5.843 | 5,287,686 | -0.24(-3.92%) |
Sep 25, 2023 | 6.037 | 6.099 | 6.064 | 6.081 | 3,322,456 | +0.01(+0.15%) |
Sep 22, 2023 | 6.046 | 6.108 | 5.975 | 6.073 | 4,342,495 | +0.04(+0.59%) |
Sep 21, 2023 | 6.134 | 6.134 | 6.037 | 6.037 | 2,873,792 | -0.15(-2.43%) |
Sep 20, 2023 | 6.152 | 6.258 | 6.126 | 6.187 | 3,068,422 | +0.08(+1.30%) |
Sep 19, 2023 | 6.302 | 6.307 | 6.108 | 6.108 | 3,981,298 | -0.18(-2.81%) |
Sep 18, 2023 | 6.364 | 6.391 | 6.261 | 6.285 | 2,461,303 | -0.08(-1.25%) |
Sep 15, 2023 | 6.417 | 6.444 | 6.351 | 6.364 | 7,256,698 | +0.00(+0.00%) |
Sep 14, 2023 | 6.347 | 6.400 | 6.311 | 6.364 | 8,624,507 | +0.07(+1.12%) |
Sep 13, 2023 | 6.347 | 6.378 | 6.276 | 6.294 | 2,895,217 | -0.04(-0.70%) |
Sep 12, 2023 | 6.347 | 6.347 | 6.276 | 6.338 | 3,689,408 | +0.00(+0.00%) |
Sep 11, 2023 | 6.302 | 6.444 | 6.258 | 6.338 | 4,814,905 | +0.05(+0.84%) |
Sep 08, 2023 | 6.258 | 6.329 | 6.232 | 6.285 | 3,140,930 | +0.02(+0.28%) |
Sep 07, 2023 | 6.400 | 6.417 | 6.267 | 6.267 | 3,429,918 | -0.11(-1.66%) |
Sep 06, 2023 | 6.585 | 6.585 | 6.355 | 6.373 | 2,993,431 | -0.21(-3.22%) |
Sep 05, 2023 | 6.700 | 6.771 | 6.568 | 6.585 | 2,900,016 | -0.16(-2.36%) |
Sep 01, 2023 | 6.718 | 6.780 | 6.691 | 6.744 | 4,286,152 | +0.06(+0.93%) |
Aug 31, 2023 | 6.727 | 6.727 | 6.585 | 6.682 | 4,990,965 | -0.03(-0.40%) |
Aug 30, 2023 | 6.691 | 6.751 | 6.638 | 6.709 | 4,665,432 | +0.02(+0.26%) |
Aug 29, 2023 | 6.550 | 6.691 | 6.550 | 6.691 | 4,149,261 | +0.15(+2.30%) |
Aug 28, 2023 | 6.541 | 6.598 | 6.532 | 6.541 | 1,528,354 | +0.01(+0.14%) |
Aug 25, 2023 | 6.488 | 6.541 | 6.461 | 6.532 | 3,249,465 | +0.04(+0.68%) |
Aug 24, 2023 | 6.585 | 6.585 | 6.488 | 6.488 | 3,503,898 | -0.05(-0.81%) |
Aug 23, 2023 | 6.541 | 6.629 | 6.515 | 6.541 | 3,715,018 | +0.04(+0.68%) |
Aug 22, 2023 | 6.364 | 6.515 | 6.302 | 6.497 | 5,991,641 | +0.15(+2.37%) |
Aug 21, 2023 | 6.364 | 6.400 | 6.241 | 6.347 | 3,932,518 | -0.02(-0.28%) |
Aug 18, 2023 | 6.232 | 6.364 | 6.232 | 6.364 | 3,214,190 | +0.06(+0.98%) |
Aug 17, 2023 | 6.391 | 6.466 | 6.285 | 6.302 | 3,059,719 | -0.07(-1.11%) |
Aug 16, 2023 | 6.285 | 6.448 | 6.285 | 6.373 | 5,343,984 | +0.05(+0.84%) |
Aug 15, 2023 | 6.311 | 6.347 | 6.196 | 6.320 | 4,888,809 | -0.04(-0.69%) |
Aug 14, 2023 | 6.550 | 6.563 | 6.347 | 6.364 | 6,147,680 | -0.25(-3.74%) |
Aug 11, 2023 | 6.744 | 6.744 | 6.585 | 6.612 | 6,778,802 | -0.14(-2.09%) |
Aug 10, 2023 | 7.027 | 7.027 | 6.594 | 6.753 | 11,796,347 | -0.11(-1.55%) |
Aug 09, 2023 | 6.833 | 6.886 | 6.766 | 6.859 | 2,916,278 | -0.01(-0.13%) |
Aug 08, 2023 | 6.859 | 6.992 | 6.808 | 6.868 | 3,166,602 | -0.06(-0.89%) |
Aug 07, 2023 | 6.895 | 6.956 | 6.868 | 6.930 | 1,607,168 | +0.07(+1.03%) |
Aug 04, 2023 | 6.859 | 6.965 | 6.842 | 6.859 | 2,034,902 | +0.00(+0.00%) |
Aug 03, 2023 | 6.948 | 6.983 | 6.771 | 6.859 | 3,104,683 | -0.13(-1.90%) |
Aug 02, 2023 | 7.063 | 7.063 | 6.926 | 6.992 | 4,218,232 | -0.10(-1.37%) |
Aug 01, 2023 | 7.248 | 7.255 | 7.089 | 7.089 | 3,536,014 | -0.21(-2.91%) |
Jul 31, 2023 | 7.266 | 7.323 | 7.213 | 7.301 | 4,358,646 | +0.08(+1.10%) |
Jul 28, 2023 | 7.284 | 7.284 | 7.177 | 7.222 | 1,741,830 | +0.00(+0.00%) |
Jul 27, 2023 | 7.337 | 7.363 | 7.204 | 7.222 | 2,849,376 | -0.12(-1.68%) |
Jul 26, 2023 | 7.248 | 7.407 | 7.231 | 7.345 | 2,625,307 | +0.06(+0.85%) |
Jul 25, 2023 | 7.337 | 7.341 | 7.173 | 7.284 | 5,689,724 | -0.02(-0.24%) |
Jul 24, 2023 | 7.354 | 7.390 | 7.260 | 7.301 | 7,567,321 | -0.02(-0.24%) |
Jul 21, 2023 | 7.425 | 7.505 | 7.319 | 7.319 | 10,920,994 | -0.10(-1.31%) |
Jul 20, 2023 | 7.328 | 7.451 | 7.257 | 7.416 | 12,258,238 | +0.10(+1.33%) |
Jul 19, 2023 | 7.222 | 7.434 | 7.222 | 7.319 | 12,765,611 | +0.17(+2.35%) |
Jul 18, 2023 | 7.142 | 7.160 | 7.036 | 7.151 | 4,527,164 | +0.01(+0.12%) |
Jul 17, 2023 | 7.177 | 7.217 | 7.129 | 7.142 | 2,450,764 | -0.04(-0.49%) |
Jul 14, 2023 | 7.266 | 7.266 | 7.142 | 7.177 | 3,081,728 | -0.09(-1.22%) |
Jul 13, 2023 | 7.054 | 7.275 | 7.027 | 7.266 | 4,180,787 | +0.25(+3.53%) |
Jul 12, 2023 | 6.842 | 7.045 | 6.842 | 7.018 | 4,690,695 | +0.21(+3.12%) |
Jul 11, 2023 | 6.753 | 6.842 | 6.749 | 6.806 | 4,734,743 | -0.03(-0.39%) |
Jul 10, 2023 | 6.965 | 6.974 | 6.771 | 6.833 | 7,176,383 | -0.12(-1.78%) |
Jul 07, 2023 | 7.239 | 7.248 | 6.956 | 6.956 | 8,745,364 | -0.31(-4.26%) |
Jul 06, 2023 | 7.337 | 7.345 | 7.222 | 7.266 | 6,158,425 | -0.14(-1.91%) |
Jul 05, 2023 | 7.398 | 7.487 | 7.381 | 7.407 | 9,515,489 | -0.10(-1.30%) |
Jul 03, 2023 | 7.345 | 7.522 | 7.328 | 7.505 | 1,883,820 | +0.20(+2.78%) |
Jun 30, 2023 | 7.443 | 7.477 | 7.195 | 7.301 | 4,909,323 | -0.05(-0.72%) |
Jun 29, 2023 | 7.213 | 7.363 | 7.124 | 7.354 | 12,104,968 | +0.29(+4.05%) |
Jun 28, 2023 | 7.034 | 7.119 | 7.004 | 7.068 | 9,208,528 | -0.02(-0.24%) |
Jun 27, 2023 | 7.094 | 7.154 | 7.047 | 7.085 | 6,519,960 | -0.03(-0.36%) |
Jun 26, 2023 | 6.922 | 7.179 | 6.862 | 7.111 | 11,527,652 | +0.21(+3.11%) |
Jun 23, 2023 | 7.137 | 7.145 | 6.897 | 6.897 | 9,015,846 | -0.26(-3.59%) |
Jun 22, 2023 | 7.239 | 7.287 | 7.137 | 7.154 | 9,105,916 | -0.12(-1.65%) |
Jun 21, 2023 | 7.282 | 7.291 | 7.179 | 7.274 | 7,516,493 | -0.03(-0.35%) |
Jun 20, 2023 | 7.179 | 7.316 | 7.111 | 7.299 | 8,758,141 | +0.09(+1.31%) |
Jun 16, 2023 | 7.102 | 7.274 | 7.102 | 7.205 | 10,756,854 | +0.08(+1.08%) |
Jun 15, 2023 | 7.137 | 7.171 | 6.975 | 7.128 | 9,530,936 | -0.44(-5.78%) |
May 08, 2023 | 7.565 | 7.621 | 7.535 | 7.565 | 3,584,330 | +0.00(+0.00%) |
May 05, 2023 | 7.436 | 7.586 | 7.428 | 7.565 | 3,874,232 | +0.10(+1.38%) |
May 04, 2023 | 7.479 | 7.479 | 7.312 | 7.462 | 5,427,375 | -0.01(-0.11%) |
May 03, 2023 | 7.291 | 7.496 | 7.291 | 7.471 | 7,327,947 | +0.21(+2.95%) |
May 02, 2023 | 7.197 | 7.265 | 7.107 | 7.257 | 3,697,414 | +0.02(+0.24%) |
May 01, 2023 | 7.231 | 7.274 | 7.205 | 7.239 | 3,996,894 | -0.06(-0.82%) |
Apr 28, 2023 | 7.162 | 7.514 | 7.145 | 7.299 | 8,893,348 | +0.09(+1.31%) |
Apr 27, 2023 | 7.188 | 7.231 | 7.121 | 7.205 | 2,814,652 | +0.05(+0.72%) |
Apr 26, 2023 | 7.162 | 7.214 | 7.042 | 7.154 | 4,766,066 | -0.06(-0.83%) |
Apr 25, 2023 | 7.291 | 7.316 | 7.171 | 7.214 | 4,394,501 | -0.10(-1.41%) |
Apr 24, 2023 | 7.239 | 7.342 | 7.167 | 7.316 | 11,008,073 | +0.16(+2.28%) |
Apr 21, 2023 | 6.974 | 7.445 | 6.931 | 7.154 | 15,509,677 | +0.21(+3.09%) |
Apr 20, 2023 | 6.862 | 6.970 | 6.845 | 6.940 | 5,385,480 | +0.02(+0.25%) |
Apr 19, 2023 | 6.820 | 7.034 | 6.768 | 6.922 | 9,917,556 | +0.02(+0.25%) |
Apr 18, 2023 | 7.162 | 7.162 | 6.875 | 6.905 | 12,377,279 | -0.38(-5.18%) |
Apr 17, 2023 | 7.633 | 7.651 | 7.209 | 7.282 | 17,602,012 | -0.11(-1.51%) |
Apr 14, 2023 | 7.556 | 7.655 | 7.368 | 7.394 | 5,668,351 | -0.16(-2.15%) |
Apr 13, 2023 | 7.419 | 7.586 | 7.419 | 7.556 | 4,833,085 | +0.09(+1.15%) |
Apr 12, 2023 | 7.556 | 7.633 | 7.449 | 7.471 | 3,531,065 | -0.03(-0.46%) |
Apr 11, 2023 | 7.419 | 7.548 | 7.406 | 7.505 | 6,393,162 | +0.09(+1.15%) |
Apr 10, 2023 | 7.342 | 7.419 | 7.231 | 7.419 | 3,520,125 | +0.04(+0.58%) |
Apr 06, 2023 | 7.282 | 7.402 | 7.257 | 7.376 | 6,082,697 | +0.07(+0.94%) |
Apr 05, 2023 | 7.222 | 7.359 | 7.205 | 7.308 | 5,963,978 | +0.10(+1.43%) |
Apr 04, 2023 | 7.188 | 7.265 | 7.128 | 7.205 | 4,229,292 | +0.03(+0.48%) |
Apr 03, 2023 | 7.214 | 7.287 | 7.111 | 7.171 | 5,516,890 | -0.03(-0.36%) |
Mar 31, 2023 | 7.308 | 7.351 | 7.107 | 7.197 | 9,937,417 | -0.15(-2.10%) |
Mar 30, 2023 | 7.034 | 7.385 | 6.978 | 7.351 | 23,966,162 | +0.50(+7.36%) |
Mar 29, 2023 | 6.698 | 6.872 | 6.656 | 6.847 | 7,098,834 | +0.20(+3.00%) |
Mar 28, 2023 | 6.673 | 6.731 | 6.590 | 6.648 | 3,782,001 | -0.02(-0.37%) |
Mar 27, 2023 | 6.673 | 6.747 | 6.606 | 6.673 | 6,887,545 | +0.02(+0.25%) |
Mar 24, 2023 | 6.399 | 6.656 | 6.399 | 6.656 | 6,394,490 | +0.21(+3.22%) |
Mar 23, 2023 | 6.482 | 6.586 | 6.399 | 6.449 | 6,321,883 | -0.02(-0.38%) |
Mar 22, 2023 | 6.515 | 6.623 | 6.432 | 6.474 | 6,244,729 | -0.04(-0.64%) |
Mar 21, 2023 | 6.498 | 6.598 | 6.407 | 6.515 | 6,497,394 | +0.02(+0.38%) |
Mar 20, 2023 | 6.598 | 6.623 | 6.428 | 6.490 | 10,410,674 | -0.12(-1.76%) |
Mar 17, 2023 | 6.424 | 6.640 | 6.361 | 6.606 | 11,305,539 | +0.24(+3.78%) |
Mar 16, 2023 | 6.316 | 6.374 | 6.204 | 6.366 | 5,741,509 | +0.02(+0.39%) |
Mar 15, 2023 | 6.308 | 6.391 | 6.220 | 6.341 | 8,395,759 | -0.05(-0.78%) |
Mar 14, 2023 | 6.308 | 6.465 | 6.299 | 6.391 | 5,438,014 | +0.15(+2.39%) |
Mar 13, 2023 | 6.075 | 6.378 | 6.046 | 6.241 | 8,773,434 | +0.10(+1.62%) |
Mar 10, 2023 | 6.241 | 6.274 | 6.104 | 6.142 | 4,936,613 | -0.12(-1.99%) |
Mar 09, 2023 | 6.415 | 6.432 | 6.249 | 6.266 | 3,745,010 | -0.14(-2.20%) |
Mar 08, 2023 | 6.374 | 6.415 | 6.283 | 6.407 | 5,009,415 | +0.03(+0.52%) |
Mar 07, 2023 | 6.407 | 6.490 | 6.303 | 6.374 | 4,666,405 | -0.04(-0.65%) |
Mar 06, 2023 | 6.498 | 6.563 | 6.407 | 6.415 | 3,047,010 | -0.07(-1.15%) |
Mar 03, 2023 | 6.341 | 6.565 | 6.332 | 6.490 | 3,869,372 | +0.15(+2.36%) |
Mar 02, 2023 | 6.216 | 6.349 | 6.191 | 6.341 | 3,744,595 | +0.08(+1.33%) |
Mar 01, 2023 | 6.299 | 6.324 | 6.158 | 6.258 | 4,608,108 | -0.07(-1.18%) |
Feb 28, 2023 | 6.349 | 6.424 | 6.291 | 6.332 | 4,181,875 | -0.05(-0.78%) |
Feb 27, 2023 | 6.540 | 6.598 | 6.357 | 6.382 | 3,797,222 | -0.12(-1.79%) |
Feb 24, 2023 | 6.498 | 6.532 | 6.407 | 6.498 | 5,122,026 | -0.07(-1.01%) |
Feb 23, 2023 | 6.474 | 6.573 | 6.432 | 6.565 | 6,199,811 | +0.14(+2.20%) |
Feb 22, 2023 | 6.357 | 6.523 | 6.345 | 6.424 | 4,484,981 | +0.07(+1.18%) |
Feb 21, 2023 | 6.557 | 6.598 | 6.341 | 6.349 | 6,284,057 | -0.15(-2.30%) |
Feb 17, 2023 | 6.449 | 6.557 | 6.386 | 6.498 | 5,254,405 | +0.04(+0.64%) |
Feb 16, 2023 | 6.424 | 6.573 | 6.366 | 6.457 | 8,686,810 | +0.13(+2.10%) |
Feb 15, 2023 | 6.100 | 6.353 | 6.083 | 6.324 | 5,569,669 | +0.18(+2.97%) |
Feb 14, 2023 | 6.216 | 6.225 | 6.050 | 6.142 | 6,110,962 | -0.09(-1.46%) |
Feb 13, 2023 | 6.150 | 6.291 | 6.125 | 6.233 | 5,173,489 | +0.07(+1.08%) |
Feb 10, 2023 | 5.984 | 6.191 | 5.984 | 6.166 | 5,537,772 | +0.17(+2.91%) |
Feb 09, 2023 | 6.133 | 6.191 | 5.976 | 5.992 | 6,374,736 | -0.11(-1.77%) |
Feb 08, 2023 | 6.150 | 6.200 | 6.025 | 6.100 | 9,046,646 | -0.08(-1.34%) |
Feb 07, 2023 | 6.100 | 6.204 | 6.067 | 6.183 | 4,722,612 | +0.03(+0.54%) |
Feb 06, 2023 | 6.100 | 6.183 | 6.067 | 6.150 | 6,362,811 | +0.04(+0.68%) |
Feb 03, 2023 | 6.175 | 6.179 | 6.067 | 6.108 | 4,928,254 | -0.11(-1.74%) |
Feb 02, 2023 | 6.175 | 6.324 | 6.133 | 6.216 | 4,639,146 | +0.08(+1.35%) |
Feb 01, 2023 | 6.017 | 6.175 | 6.000 | 6.133 | 4,877,589 | +0.07(+1.23%) |
Jan 31, 2023 | 5.942 | 6.067 | 5.926 | 6.059 | 5,801,845 | +0.10(+1.67%) |
Jan 30, 2023 | 5.992 | 6.050 | 5.951 | 5.959 | 4,591,834 | -0.10(-1.64%) |
Jan 27, 2023 | 5.967 | 6.113 | 5.967 | 6.059 | 5,432,330 | +0.00(+0.00%) |
Jan 26, 2023 | 6.100 | 6.117 | 6.017 | 6.059 | 4,476,397 | -0.01(-0.14%) |
Jan 25, 2023 | 6.042 | 6.125 | 5.992 | 6.067 | 4,619,671 | -0.01(-0.14%) |
Jan 24, 2023 | 6.067 | 6.106 | 5.951 | 6.075 | 4,854,993 | +0.02(+0.27%) |
Jan 23, 2023 | 5.959 | 6.075 | 5.917 | 6.059 | 5,471,999 | +0.10(+1.67%) |
Jan 20, 2023 | 5.801 | 5.959 | 5.685 | 5.959 | 6,088,726 | +0.16(+2.72%) |
Jan 19, 2023 | 5.727 | 5.818 | 5.677 | 5.801 | 4,811,601 | +0.04(+0.72%) |
Jan 18, 2023 | 5.984 | 5.984 | 5.722 | 5.760 | 10,020,003 | -0.18(-3.07%) |
Jan 17, 2023 | 5.561 | 5.947 | 5.548 | 5.942 | 11,531,291 | +0.41(+7.51%) |
Jan 13, 2023 | 5.801 | 5.826 | 5.478 | 5.527 | 16,083,864 | -0.40(-6.72%) |
Jan 12, 2023 | 6.000 | 6.117 | 5.656 | 5.926 | 21,777,052 | -0.22(-3.51%) |
Jan 11, 2023 | 6.042 | 6.175 | 6.042 | 6.142 | 6,426,867 | +0.15(+2.49%) |
Jan 10, 2023 | 6.025 | 6.079 | 5.963 | 5.992 | 6,759,321 | -0.06(-0.96%) |
Jan 09, 2023 | 6.034 | 6.189 | 5.976 | 6.050 | 8,800,929 | +0.08(+1.39%) |
Jan 06, 2023 | 5.851 | 5.980 | 5.785 | 5.967 | 9,477,496 | +0.19(+3.30%) |
Jan 05, 2023 | 5.718 | 5.843 | 5.668 | 5.776 | 8,628,144 | +0.08(+1.46%) |
Jan 04, 2023 | 5.677 | 5.760 | 5.590 | 5.693 | 5,243,190 | +0.11(+1.93%) |