Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.510 | 1.510 | 1.450 | 1.460 | 3,740,559 | -0.03(-2.01%) |
Dec 28, 2023 | 1.530 | 1.540 | 1.470 | 1.490 | 2,376,000 | -0.05(-3.25%) |
Dec 27, 2023 | 1.570 | 1.570 | 1.525 | 1.540 | 1,541,981 | -0.02(-1.28%) |
Dec 26, 2023 | 1.560 | 1.600 | 1.530 | 1.560 | 1,927,591 | +0.03(+1.96%) |
Dec 22, 2023 | 1.530 | 1.610 | 1.520 | 1.530 | 2,506,101 | +0.02(+1.32%) |
Dec 21, 2023 | 1.530 | 1.540 | 1.485 | 1.510 | 1,440,038 | +0.01(+0.67%) |
Dec 20, 2023 | 1.570 | 1.580 | 1.480 | 1.500 | 2,615,139 | -0.06(-3.85%) |
Dec 19, 2023 | 1.500 | 1.570 | 1.490 | 1.560 | 2,152,371 | +0.08(+5.41%) |
Dec 18, 2023 | 1.510 | 1.610 | 1.460 | 1.480 | 3,639,879 | +0.03(+2.07%) |
Dec 15, 2023 | 1.570 | 1.570 | 1.450 | 1.450 | 3,611,613 | -0.11(-7.05%) |
Dec 14, 2023 | 1.530 | 1.630 | 1.530 | 1.560 | 2,362,154 | +0.07(+4.70%) |
Dec 13, 2023 | 1.410 | 1.490 | 1.380 | 1.490 | 2,425,050 | +0.08(+5.67%) |
Dec 12, 2023 | 1.430 | 1.460 | 1.370 | 1.410 | 2,801,034 | -0.04(-2.76%) |
Dec 11, 2023 | 1.520 | 1.540 | 1.450 | 1.450 | 1,539,935 | -0.10(-6.45%) |
Dec 08, 2023 | 1.500 | 1.580 | 1.500 | 1.550 | 1,290,909 | +0.04(+2.65%) |
Dec 07, 2023 | 1.520 | 1.530 | 1.485 | 1.510 | 1,132,391 | +0.02(+1.34%) |
Dec 06, 2023 | 1.520 | 1.555 | 1.480 | 1.490 | 1,547,298 | -0.04(-2.61%) |
Dec 05, 2023 | 1.600 | 1.600 | 1.510 | 1.530 | 1,431,090 | -0.05(-3.16%) |
Dec 04, 2023 | 1.620 | 1.630 | 1.550 | 1.580 | 1,980,422 | -0.05(-3.07%) |
Dec 01, 2023 | 1.620 | 1.680 | 1.610 | 1.630 | 1,499,386 | -0.02(-1.21%) |
Nov 30, 2023 | 1.670 | 1.740 | 1.620 | 1.650 | 1,800,462 | -0.01(-0.60%) |
Nov 29, 2023 | 1.660 | 1.670 | 1.590 | 1.660 | 1,764,180 | +0.03(+1.84%) |
Nov 28, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 979,643 | -0.04(-2.40%) |
Nov 27, 2023 | 1.730 | 1.730 | 1.640 | 1.670 | 840,647 | -0.06(-3.47%) |
Nov 24, 2023 | 1.690 | 1.750 | 1.690 | 1.730 | 781,292 | +0.01(+0.58%) |
Nov 22, 2023 | 1.640 | 1.730 | 1.620 | 1.720 | 1,273,688 | +0.00(+0.00%) |
Nov 21, 2023 | 1.730 | 1.770 | 1.715 | 1.720 | 1,342,397 | -0.04(-2.27%) |
Nov 20, 2023 | 1.730 | 1.775 | 1.720 | 1.760 | 1,623,932 | +0.04(+2.33%) |
Nov 17, 2023 | 1.670 | 1.765 | 1.670 | 1.720 | 2,449,731 | +0.06(+3.61%) |
Nov 16, 2023 | 1.590 | 1.670 | 1.580 | 1.660 | 3,042,525 | +0.07(+4.40%) |
Nov 15, 2023 | 1.560 | 1.660 | 1.560 | 1.590 | 2,619,956 | +0.03(+1.92%) |
Nov 14, 2023 | 1.550 | 1.590 | 1.530 | 1.560 | 2,381,052 | +0.04(+2.63%) |
Nov 13, 2023 | 1.470 | 1.520 | 1.450 | 1.520 | 1,491,485 | +0.05(+3.40%) |
Nov 10, 2023 | 1.410 | 1.500 | 1.380 | 1.470 | 1,990,852 | +0.09(+6.52%) |
Nov 09, 2023 | 1.430 | 1.490 | 1.380 | 1.380 | 2,194,475 | -0.02(-1.43%) |
Nov 08, 2023 | 1.440 | 1.460 | 1.380 | 1.400 | 3,310,557 | -0.06(-4.11%) |
Nov 07, 2023 | 1.560 | 1.560 | 1.410 | 1.460 | 3,754,267 | -0.10(-6.41%) |
Nov 06, 2023 | 1.710 | 1.729 | 1.540 | 1.560 | 4,696,050 | -0.15(-8.77%) |
Nov 03, 2023 | 1.800 | 1.810 | 1.690 | 1.710 | 2,750,175 | -0.05(-2.84%) |
Nov 02, 2023 | 1.760 | 1.780 | 1.720 | 1.760 | 2,569,656 | +0.04(+2.33%) |
Nov 01, 2023 | 1.770 | 1.800 | 1.710 | 1.720 | 2,615,745 | -0.02(-1.15%) |
Oct 31, 2023 | 1.770 | 1.800 | 1.730 | 1.740 | 1,472,524 | -0.03(-1.69%) |
Oct 30, 2023 | 1.800 | 1.830 | 1.730 | 1.770 | 1,183,875 | -0.03(-1.67%) |
Oct 27, 2023 | 1.810 | 1.830 | 1.775 | 1.800 | 1,600,375 | +0.02(+1.12%) |
Oct 26, 2023 | 1.740 | 1.780 | 1.700 | 1.780 | 1,770,804 | +0.02(+1.14%) |
Oct 25, 2023 | 1.750 | 1.785 | 1.740 | 1.760 | 1,826,280 | -0.02(-1.12%) |
Oct 24, 2023 | 1.770 | 1.830 | 1.755 | 1.780 | 2,813,617 | +0.04(+2.30%) |
Oct 23, 2023 | 1.780 | 1.810 | 1.740 | 1.740 | 2,354,582 | -0.06(-3.33%) |
Oct 20, 2023 | 1.870 | 1.870 | 1.780 | 1.800 | 3,099,827 | -0.05(-2.70%) |
Oct 19, 2023 | 1.830 | 1.890 | 1.810 | 1.850 | 984,207 | -0.01(-0.54%) |
Oct 18, 2023 | 1.890 | 1.930 | 1.860 | 1.860 | 1,073,941 | -0.03(-1.59%) |
Oct 17, 2023 | 1.780 | 1.890 | 1.780 | 1.890 | 2,233,075 | +0.12(+6.78%) |
Oct 16, 2023 | 1.780 | 1.805 | 1.760 | 1.770 | 1,887,649 | +0.00(+0.00%) |
Oct 13, 2023 | 1.800 | 1.830 | 1.750 | 1.770 | 2,350,219 | +0.00(+0.00%) |
Oct 12, 2023 | 1.770 | 1.790 | 1.730 | 1.770 | 1,487,474 | +0.02(+1.14%) |
Oct 11, 2023 | 1.780 | 1.790 | 1.720 | 1.750 | 2,155,747 | -0.05(-2.78%) |
Oct 10, 2023 | 1.790 | 1.820 | 1.780 | 1.800 | 1,712,387 | +0.01(+0.56%) |
Oct 09, 2023 | 1.790 | 1.820 | 1.750 | 1.790 | 3,044,427 | +0.06(+3.47%) |
Oct 06, 2023 | 1.750 | 1.770 | 1.710 | 1.730 | 1,845,046 | -0.02(-1.14%) |
Oct 05, 2023 | 1.730 | 1.790 | 1.720 | 1.750 | 1,866,458 | +0.03(+1.74%) |
Oct 04, 2023 | 1.820 | 1.835 | 1.690 | 1.720 | 4,572,742 | -0.15(-8.02%) |
Oct 03, 2023 | 1.870 | 1.910 | 1.840 | 1.870 | 1,756,972 | -0.02(-1.06%) |
Oct 02, 2023 | 1.950 | 1.970 | 1.850 | 1.890 | 3,277,517 | -0.06(-3.08%) |
Sep 29, 2023 | 2.030 | 2.030 | 1.950 | 1.950 | 2,309,439 | -0.06(-2.99%) |
Sep 28, 2023 | 2.020 | 2.050 | 1.995 | 2.010 | 1,618,578 | -0.01(-0.50%) |
Sep 27, 2023 | 2.000 | 2.050 | 1.975 | 2.020 | 3,939,991 | +0.06(+3.06%) |
Sep 26, 2023 | 1.960 | 1.990 | 1.940 | 1.960 | 1,558,902 | +0.00(+0.00%) |
Sep 25, 2023 | 1.860 | 1.960 | 1.925 | 1.960 | 2,720,678 | +0.09(+4.81%) |
Sep 22, 2023 | 1.880 | 1.920 | 1.850 | 1.870 | 1,636,981 | +0.00(+0.00%) |
Sep 21, 2023 | 1.900 | 1.910 | 1.850 | 1.870 | 1,683,601 | +0.00(+0.00%) |
Sep 20, 2023 | 1.900 | 1.935 | 1.870 | 1.870 | 1,775,210 | -0.06(-3.11%) |
Sep 19, 2023 | 1.990 | 1.990 | 1.900 | 1.930 | 1,840,203 | +0.00(+0.00%) |
Sep 18, 2023 | 1.960 | 2.000 | 1.920 | 1.930 | 2,230,636 | +0.00(+0.00%) |
Sep 15, 2023 | 1.990 | 2.000 | 1.920 | 1.930 | 7,338,744 | -0.08(-3.98%) |
Sep 14, 2023 | 2.030 | 2.070 | 1.980 | 2.010 | 3,584,124 | +0.02(+1.01%) |
Sep 13, 2023 | 2.020 | 2.020 | 1.940 | 1.990 | 2,402,294 | -0.01(-0.50%) |
Sep 12, 2023 | 1.870 | 2.020 | 1.870 | 2.000 | 4,169,827 | +0.14(+7.53%) |
Sep 11, 2023 | 1.980 | 1.980 | 1.840 | 1.860 | 1,979,047 | -0.06(-3.12%) |
Sep 08, 2023 | 1.890 | 1.950 | 1.880 | 1.920 | 1,733,493 | +0.05(+2.67%) |
Sep 07, 2023 | 1.930 | 1.960 | 1.870 | 1.870 | 2,017,445 | -0.08(-4.10%) |
Sep 06, 2023 | 1.930 | 1.970 | 1.890 | 1.950 | 1,870,446 | +0.00(+0.00%) |
Sep 05, 2023 | 2.030 | 2.036 | 1.930 | 1.950 | 2,539,208 | -0.05(-2.50%) |
Sep 01, 2023 | 1.960 | 2.020 | 1.945 | 2.000 | 3,015,370 | +0.11(+5.82%) |
Aug 31, 2023 | 1.900 | 1.940 | 1.860 | 1.890 | 2,133,649 | +0.02(+1.07%) |
Aug 30, 2023 | 1.890 | 1.910 | 1.860 | 1.870 | 921,863 | +0.00(+0.00%) |
Aug 29, 2023 | 1.860 | 1.890 | 1.830 | 1.870 | 1,151,160 | +0.02(+1.08%) |
Aug 28, 2023 | 1.860 | 1.910 | 1.830 | 1.850 | 998,541 | +0.00(+0.00%) |
Aug 25, 2023 | 1.820 | 1.870 | 1.785 | 1.850 | 2,571,299 | +0.05(+2.78%) |
Aug 24, 2023 | 1.870 | 1.880 | 1.800 | 1.800 | 1,116,825 | -0.07(-3.74%) |
Aug 23, 2023 | 1.830 | 1.900 | 1.770 | 1.870 | 2,363,491 | +0.01(+0.54%) |
Aug 22, 2023 | 1.920 | 1.940 | 1.860 | 1.860 | 1,448,125 | -0.06(-3.12%) |
Aug 21, 2023 | 1.910 | 1.990 | 1.910 | 1.920 | 1,641,473 | +0.01(+0.52%) |
Aug 18, 2023 | 1.920 | 1.930 | 1.860 | 1.910 | 1,306,774 | -0.02(-1.04%) |
Aug 17, 2023 | 1.910 | 1.960 | 1.910 | 1.930 | 1,381,937 | +0.05(+2.66%) |
Aug 16, 2023 | 1.900 | 1.940 | 1.870 | 1.880 | 2,465,998 | +0.00(+0.00%) |
Aug 15, 2023 | 1.900 | 1.910 | 1.860 | 1.880 | 2,772,956 | -0.06(-3.09%) |
Aug 14, 2023 | 1.980 | 1.985 | 1.890 | 1.940 | 2,961,143 | -0.05(-2.51%) |
Aug 11, 2023 | 2.000 | 2.010 | 1.960 | 1.990 | 2,593,506 | -0.01(-0.50%) |
Aug 10, 2023 | 2.060 | 2.065 | 1.940 | 2.000 | 6,574,529 | -0.06(-2.91%) |
Aug 09, 2023 | 2.200 | 2.235 | 2.030 | 2.060 | 5,550,954 | -0.11(-5.07%) |
Aug 08, 2023 | 2.070 | 2.190 | 2.020 | 2.170 | 2,508,770 | +0.05(+2.36%) |
Aug 07, 2023 | 2.080 | 2.145 | 2.050 | 2.120 | 1,928,922 | +0.01(+0.47%) |
Aug 04, 2023 | 2.300 | 2.310 | 2.090 | 2.110 | 4,662,681 | -0.15(-6.64%) |
Aug 03, 2023 | 2.200 | 2.290 | 2.190 | 2.260 | 2,417,500 | +0.04(+1.80%) |
Aug 02, 2023 | 2.270 | 2.315 | 2.180 | 2.220 | 2,858,711 | -0.12(-5.13%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.250 | 2.340 | 3,356,081 | -0.08(-3.31%) |
Jul 31, 2023 | 2.420 | 2.430 | 2.390 | 2.420 | 2,107,091 | +0.03(+1.26%) |
Jul 28, 2023 | 2.360 | 2.430 | 2.330 | 2.390 | 2,274,263 | +0.03(+1.27%) |
Jul 27, 2023 | 2.400 | 2.430 | 2.290 | 2.360 | 2,739,744 | +0.00(+0.00%) |
Jul 26, 2023 | 2.280 | 2.370 | 2.265 | 2.360 | 2,324,216 | +0.02(+0.85%) |
Jul 25, 2023 | 2.300 | 2.360 | 2.260 | 2.340 | 2,173,864 | +0.04(+1.74%) |
Jul 24, 2023 | 2.140 | 2.300 | 2.120 | 2.300 | 3,709,534 | +0.14(+6.48%) |
Jul 21, 2023 | 2.100 | 2.170 | 2.061 | 2.160 | 1,615,896 | +0.06(+2.86%) |
Jul 20, 2023 | 2.160 | 2.167 | 2.070 | 2.100 | 1,367,656 | -0.04(-1.87%) |
Jul 19, 2023 | 2.160 | 2.200 | 2.110 | 2.140 | 1,669,852 | -0.03(-1.38%) |
Jul 18, 2023 | 2.040 | 2.200 | 2.030 | 2.170 | 2,511,059 | +0.15(+7.43%) |
Jul 17, 2023 | 2.010 | 2.050 | 1.980 | 2.020 | 1,365,231 | +0.01(+0.50%) |
Jul 14, 2023 | 2.150 | 2.150 | 2.000 | 2.010 | 2,584,609 | -0.14(-6.51%) |
Jul 13, 2023 | 2.110 | 2.170 | 2.080 | 2.150 | 2,904,829 | +0.05(+2.38%) |
Jul 12, 2023 | 2.020 | 2.100 | 2.005 | 2.100 | 3,509,944 | +0.10(+5.00%) |
Jul 11, 2023 | 1.850 | 2.020 | 1.840 | 2.000 | 3,344,299 | +0.16(+8.70%) |
Jul 10, 2023 | 1.810 | 1.850 | 1.790 | 1.840 | 1,074,502 | +0.04(+2.22%) |
Jul 07, 2023 | 1.720 | 1.820 | 1.710 | 1.800 | 5,343,850 | +0.12(+7.14%) |
Jul 06, 2023 | 1.750 | 1.780 | 1.650 | 1.680 | 3,581,761 | -0.08(-4.55%) |
Jul 05, 2023 | 1.800 | 1.815 | 1.760 | 1.760 | 2,412,543 | +0.00(+0.00%) |
Jul 03, 2023 | 1.730 | 1.760 | 1.720 | 1.760 | 777,113 | +0.05(+2.92%) |
Jun 30, 2023 | 1.750 | 1.770 | 1.710 | 1.710 | 1,904,471 | -0.03(-1.72%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 1,707,828 | +0.03(+1.75%) |
Jun 28, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 1,296,555 | +0.00(+0.00%) |
Jun 27, 2023 | 1.720 | 1.738 | 1.680 | 1.710 | 1,733,601 | +0.00(+0.00%) |
Jun 26, 2023 | 1.750 | 1.780 | 1.710 | 1.710 | 1,306,118 | -0.01(-0.58%) |
Jun 23, 2023 | 1.740 | 1.750 | 1.700 | 1.720 | 5,822,928 | -0.04(-2.27%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.740 | 1.760 | 1,811,816 | -0.06(-3.30%) |
Jun 21, 2023 | 1.790 | 1.860 | 1.785 | 1.820 | 1,175,253 | +0.03(+1.68%) |
Jun 20, 2023 | 1.820 | 1.825 | 1.750 | 1.790 | 1,891,355 | -0.02(-1.10%) |
Jun 16, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 2,646,402 | -0.03(-1.63%) |
Jun 15, 2023 | 1.800 | 1.910 | 1.800 | 1.840 | 1,972,427 | +0.01(+0.55%) |
May 08, 2023 | 1.950 | 1.960 | 1.820 | 1.830 | 1,616,589 | -0.08(-4.19%) |
May 05, 2023 | 1.820 | 1.935 | 1.820 | 1.910 | 2,777,288 | +0.14(+7.91%) |
May 04, 2023 | 1.740 | 1.820 | 1.715 | 1.770 | 1,968,794 | +0.08(+4.73%) |
May 03, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 2,155,847 | -0.05(-2.87%) |
May 02, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 2,660,520 | -0.09(-4.92%) |
May 01, 2023 | 1.770 | 1.840 | 1.758 | 1.830 | 1,631,730 | +0.02(+1.10%) |
Apr 28, 2023 | 1.720 | 1.820 | 1.715 | 1.810 | 1,186,149 | +0.07(+4.02%) |
Apr 27, 2023 | 1.710 | 1.770 | 1.700 | 1.740 | 1,381,061 | +0.03(+1.75%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.670 | 1.710 | 1,768,071 | -0.02(-1.16%) |
Apr 25, 2023 | 1.790 | 1.800 | 1.730 | 1.730 | 2,380,125 | -0.10(-5.46%) |
Apr 24, 2023 | 1.760 | 1.875 | 1.760 | 1.830 | 2,114,996 | +0.07(+3.98%) |
Apr 21, 2023 | 1.810 | 1.860 | 1.750 | 1.760 | 2,602,985 | -0.06(-3.30%) |
Apr 20, 2023 | 1.820 | 1.840 | 1.780 | 1.820 | 1,777,153 | -0.04(-2.15%) |
Apr 19, 2023 | 1.880 | 1.901 | 1.840 | 1.860 | 1,995,701 | -0.07(-3.63%) |
Apr 18, 2023 | 1.940 | 1.945 | 1.880 | 1.930 | 2,156,263 | -0.01(-0.52%) |
Apr 17, 2023 | 2.010 | 2.020 | 1.940 | 1.940 | 2,845,041 | -0.07(-3.48%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.940 | 2.010 | 1,897,330 | +0.09(+4.69%) |
Apr 13, 2023 | 1.970 | 2.028 | 1.900 | 1.920 | 3,087,091 | -0.17(-8.13%) |
Apr 12, 2023 | 2.080 | 2.130 | 2.040 | 2.090 | 4,157,704 | -0.01(-0.48%) |
Apr 11, 2023 | 2.130 | 2.180 | 2.095 | 2.100 | 2,582,164 | -0.04(-1.87%) |
Apr 10, 2023 | 2.020 | 2.150 | 2.020 | 2.140 | 5,373,435 | +0.08(+3.88%) |
Apr 06, 2023 | 2.080 | 2.095 | 2.030 | 2.060 | 1,777,600 | -0.06(-2.83%) |
Apr 05, 2023 | 2.060 | 2.140 | 2.025 | 2.120 | 2,124,154 | +0.06(+2.91%) |
Apr 04, 2023 | 2.140 | 2.140 | 2.030 | 2.060 | 3,701,206 | -0.05(-2.37%) |
Apr 03, 2023 | 2.050 | 2.150 | 2.010 | 2.110 | 5,833,530 | +0.21(+11.05%) |
Mar 31, 2023 | 1.850 | 1.900 | 1.830 | 1.900 | 1,864,579 | +0.07(+3.83%) |
Mar 30, 2023 | 1.860 | 1.880 | 1.820 | 1.830 | 1,364,557 | -0.04(-2.14%) |
Mar 29, 2023 | 1.910 | 1.910 | 1.835 | 1.870 | 1,623,721 | +0.00(+0.00%) |
Mar 28, 2023 | 1.870 | 1.897 | 1.840 | 1.870 | 1,422,017 | -0.01(-0.53%) |
Mar 27, 2023 | 1.840 | 1.900 | 1.780 | 1.880 | 2,481,041 | +0.06(+3.30%) |
Mar 24, 2023 | 1.740 | 1.830 | 1.719 | 1.820 | 2,058,897 | +0.00(+0.00%) |
Mar 23, 2023 | 1.850 | 1.920 | 1.785 | 1.820 | 2,666,577 | -0.02(-1.09%) |
Mar 22, 2023 | 1.890 | 1.930 | 1.830 | 1.840 | 2,523,398 | -0.04(-2.13%) |
Mar 21, 2023 | 1.840 | 1.910 | 1.820 | 1.880 | 2,609,202 | +0.11(+6.21%) |
Mar 20, 2023 | 1.740 | 1.808 | 1.720 | 1.770 | 3,487,004 | +0.07(+4.12%) |
Mar 17, 2023 | 1.720 | 1.723 | 1.640 | 1.700 | 3,331,570 | -0.04(-2.30%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.625 | 1.740 | 2,939,173 | +0.02(+1.16%) |
Mar 15, 2023 | 1.850 | 1.850 | 1.700 | 1.720 | 4,246,036 | -0.20(-10.42%) |
Mar 14, 2023 | 1.920 | 2.030 | 1.890 | 1.920 | 3,841,969 | +0.05(+2.67%) |
Mar 13, 2023 | 1.890 | 2.030 | 1.840 | 1.870 | 3,308,980 | -0.09(-4.59%) |
Mar 10, 2023 | 1.950 | 2.020 | 1.880 | 1.960 | 3,630,180 | -0.03(-1.51%) |
Mar 09, 2023 | 2.070 | 2.130 | 1.970 | 1.990 | 3,729,945 | -0.08(-3.86%) |
Mar 08, 2023 | 2.090 | 2.140 | 2.020 | 2.070 | 3,500,063 | -0.04(-1.90%) |
Mar 07, 2023 | 2.180 | 2.195 | 2.090 | 2.110 | 2,446,232 | -0.07(-3.21%) |
Mar 06, 2023 | 2.290 | 2.290 | 2.180 | 2.180 | 2,564,754 | -0.12(-5.22%) |
Mar 03, 2023 | 2.200 | 2.350 | 2.190 | 2.300 | 2,154,706 | +0.07(+3.14%) |
Mar 02, 2023 | 2.110 | 2.260 | 2.102 | 2.230 | 3,464,843 | +0.10(+4.69%) |
Mar 01, 2023 | 2.130 | 2.160 | 2.110 | 2.130 | 1,332,035 | +0.03(+1.43%) |
Feb 28, 2023 | 2.150 | 2.180 | 2.090 | 2.100 | 1,709,291 | -0.03(-1.41%) |
Feb 27, 2023 | 2.080 | 2.140 | 2.070 | 2.130 | 1,541,134 | +0.03(+1.43%) |
Feb 24, 2023 | 2.060 | 2.120 | 2.020 | 2.100 | 1,697,737 | +0.02(+0.96%) |
Feb 23, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 2,373,156 | +0.09(+4.52%) |
Feb 22, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 3,711,236 | -0.09(-4.33%) |
Feb 21, 2023 | 2.110 | 2.135 | 2.060 | 2.080 | 2,796,657 | -0.03(-1.42%) |
Feb 17, 2023 | 2.200 | 2.200 | 2.100 | 2.110 | 3,860,324 | -0.11(-4.95%) |
Feb 16, 2023 | 2.250 | 2.280 | 2.190 | 2.220 | 1,967,925 | -0.05(-2.20%) |
Feb 15, 2023 | 2.270 | 2.280 | 2.210 | 2.270 | 2,080,675 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.325 | 2.220 | 2.290 | 2,622,579 | -0.02(-0.87%) |
Feb 13, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 2,298,475 | -0.04(-1.70%) |
Feb 10, 2023 | 2.220 | 2.370 | 2.190 | 2.350 | 3,948,169 | +0.19(+8.80%) |
Feb 09, 2023 | 2.250 | 2.280 | 2.150 | 2.160 | 2,453,902 | -0.08(-3.57%) |
Feb 08, 2023 | 2.320 | 2.340 | 2.230 | 2.240 | 2,460,957 | -0.08(-3.45%) |
Feb 07, 2023 | 2.230 | 2.320 | 2.210 | 2.320 | 3,295,700 | +0.11(+4.98%) |
Feb 06, 2023 | 2.280 | 2.296 | 2.170 | 2.210 | 2,436,331 | -0.03(-1.34%) |
Feb 03, 2023 | 2.300 | 2.400 | 2.240 | 2.240 | 2,791,188 | -0.03(-1.32%) |
Feb 02, 2023 | 2.320 | 2.335 | 2.210 | 2.270 | 3,329,175 | -0.06(-2.58%) |
Feb 01, 2023 | 2.350 | 2.360 | 2.210 | 2.330 | 4,536,607 | -0.03(-1.27%) |
Jan 31, 2023 | 2.350 | 2.370 | 2.300 | 2.360 | 1,450,312 | +0.04(+1.72%) |
Jan 30, 2023 | 2.400 | 2.460 | 2.310 | 2.320 | 2,180,412 | -0.13(-5.31%) |
Jan 27, 2023 | 2.500 | 2.530 | 2.420 | 2.450 | 1,513,768 | -0.06(-2.39%) |
Jan 26, 2023 | 2.480 | 2.510 | 2.375 | 2.510 | 2,096,900 | +0.05(+2.03%) |
Jan 25, 2023 | 2.410 | 2.460 | 2.360 | 2.460 | 1,320,386 | +0.02(+0.82%) |
Jan 24, 2023 | 2.480 | 2.490 | 2.410 | 2.440 | 1,628,311 | -0.06(-2.40%) |
Jan 23, 2023 | 2.490 | 2.540 | 2.450 | 2.500 | 2,079,691 | +0.03(+1.21%) |
Jan 20, 2023 | 2.420 | 2.480 | 2.380 | 2.470 | 1,709,931 | +0.07(+2.92%) |
Jan 19, 2023 | 2.340 | 2.420 | 2.280 | 2.400 | 2,122,450 | +0.05(+2.13%) |
Jan 18, 2023 | 2.450 | 2.530 | 2.330 | 2.350 | 2,583,023 | -0.07(-2.89%) |
Jan 17, 2023 | 2.460 | 2.470 | 2.370 | 2.420 | 1,522,625 | +0.00(+0.00%) |
Jan 13, 2023 | 2.370 | 2.460 | 2.350 | 2.420 | 1,559,123 | +0.03(+1.26%) |
Jan 12, 2023 | 2.310 | 2.440 | 2.310 | 2.390 | 2,535,099 | +0.08(+3.46%) |
Jan 11, 2023 | 2.330 | 2.345 | 2.280 | 2.310 | 1,357,772 | +0.01(+0.43%) |
Jan 10, 2023 | 2.320 | 2.330 | 2.230 | 2.300 | 1,389,367 | -0.02(-0.86%) |
Jan 09, 2023 | 2.380 | 2.420 | 2.310 | 2.320 | 1,407,668 | +0.01(+0.43%) |
Jan 06, 2023 | 2.290 | 2.355 | 2.265 | 2.310 | 1,307,321 | +0.07(+3.12%) |
Jan 05, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 1,433,940 | -0.04(-1.75%) |
Jan 04, 2023 | 2.200 | 2.280 | 2.143 | 2.280 | 1,702,176 | +0.05(+2.24%) |