Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6510	0.7000	0.6510	0.6750	44,054	-0.00(-0.19%)
Dec 28, 2023	0.6702	0.6900	0.6420	0.6763	21,246	+0.00(+0.19%)
Dec 27, 2023	0.6700	0.6940	0.6500	0.6750	26,961	-0.02(-2.88%)
Dec 26, 2023	0.6680	0.6980	0.6346	0.6950	13,681	+0.02(+3.73%)
Dec 22, 2023	0.6700	0.7083	0.6664	0.6700	12,094	+0.00(+0.00%)
Dec 21, 2023	0.7128	0.7284	0.6670	0.6700	30,136	-0.03(-4.29%)
Dec 20, 2023	0.7100	0.7459	0.6800	0.7000	58,721	+0.01(+2.12%)
Dec 19, 2023	0.6632	0.7035	0.6617	0.6855	15,340	+0.00(+0.29%)
Dec 18, 2023	0.6829	0.7279	0.6359	0.6835	97,826	+0.02(+3.58%)
Dec 15, 2023	0.6800	0.6800	0.6200	0.6599	43,627	+0.05(+8.18%)
Dec 14, 2023	0.6564	0.6564	0.6000	0.6100	67,037	-0.05(-7.28%)
Dec 13, 2023	0.6501	0.6699	0.6180	0.6579	33,529	+0.02(+2.80%)
Dec 12, 2023	0.6700	0.6719	0.6300	0.6400	19,659	-0.03(-4.48%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6700	23,656	+0.01(+1.48%)
Dec 08, 2023	0.7150	0.7494	0.6500	0.6602	21,153	-0.04(-5.29%)
Dec 07, 2023	0.6749	0.7043	0.6749	0.6971	5,333	+0.01(+0.82%)
Dec 06, 2023	0.6900	0.7229	0.6800	0.6914	19,362	+0.00(+0.19%)
Dec 05, 2023	0.7050	0.7300	0.6900	0.6901	21,687	-0.02(-2.82%)
Dec 04, 2023	0.6811	0.7366	0.6811	0.7101	96,687	+0.02(+3.63%)
Dec 01, 2023	0.6800	0.7000	0.6519	0.6852	32,790	+0.01(+0.75%)
Nov 30, 2023	0.6831	0.7000	0.6799	0.6801	15,501	-0.01(-2.14%)
Nov 29, 2023	0.6793	0.7200	0.6739	0.6950	37,599	+0.01(+2.21%)
Nov 28, 2023	0.6987	0.7300	0.6014	0.6800	82,224	+0.00(+0.18%)
Nov 27, 2023	0.7000	0.7200	0.6400	0.6788	50,989	+0.00(+0.19%)
Nov 24, 2023	0.6600	0.7000	0.6600	0.6775	25,208	+0.00(+0.59%)
Nov 22, 2023	0.7169	0.7169	0.6603	0.6735	6,785	-0.01(-1.36%)
Nov 21, 2023	0.7193	0.7203	0.6600	0.6828	37,176	-0.02(-2.46%)
Nov 20, 2023	0.7300	0.7600	0.5700	0.7000	157,325	-0.00(-0.57%)
Nov 17, 2023	0.7020	0.7499	0.7020	0.7040	11,883	-0.01(-1.26%)
Nov 16, 2023	0.7401	0.7401	0.7020	0.7130	19,924	-0.02(-2.99%)
Nov 15, 2023	0.7429	0.7797	0.7000	0.7350	103,865	+0.03(+3.87%)
Nov 14, 2023	0.7262	0.7590	0.7000	0.7076	25,502	+0.01(+0.87%)
Nov 13, 2023	0.7600	0.7958	0.7015	0.7015	21,901	-0.05(-6.47%)
Nov 10, 2023	0.7360	0.8199	0.7360	0.7500	24,536	+0.02(+2.18%)
Nov 09, 2023	0.7221	0.7500	0.7011	0.7340	33,888	+0.01(+1.66%)
Nov 08, 2023	0.7304	0.7897	0.7000	0.7220	61,023	-0.01(-1.15%)
Nov 07, 2023	0.8517	0.8517	0.7250	0.7304	54,816	-0.06(-7.65%)
Nov 06, 2023	0.8885	0.8900	0.7801	0.7909	89,647	-0.05(-6.40%)
Nov 03, 2023	0.9800	0.9900	0.8300	0.8450	104,473	-0.12(-12.89%)
Nov 02, 2023	0.8500	1.100	0.8403	0.9700	574,748	+0.14(+17.21%)
Nov 01, 2023	0.7838	0.8880	0.7600	0.8276	193,070	-0.00(-0.29%)
Oct 31, 2023	0.8200	0.8500	0.7600	0.8300	340,652	+0.02(+3.11%)
Oct 30, 2023	0.8398	0.9225	0.7652	0.8050	5,127,570	+0.11(+15.00%)
Oct 27, 2023	0.6400	0.7350	0.6400	0.7000	34,765	+0.01(+1.71%)
Oct 26, 2023	0.6676	0.7200	0.6250	0.6882	21,515	-0.01(-0.98%)
Oct 25, 2023	0.6754	0.7430	0.6000	0.6950	15,509	-0.01(-1.11%)
Oct 24, 2023	0.7100	0.7458	0.6800	0.7028	6,856	-0.02(-3.06%)
Oct 23, 2023	0.6851	0.7799	0.6851	0.7250	18,941	-0.03(-3.33%)
Oct 20, 2023	0.6902	0.7500	0.6902	0.7500	22,279	+0.05(+7.14%)
Oct 19, 2023	0.7400	0.7400	0.7000	0.7000	5,704	-0.04(-5.41%)
Oct 18, 2023	0.7354	0.8194	0.6900	0.7400	59,214	-0.01(-1.07%)
Oct 17, 2023	0.7515	0.7901	0.7100	0.7480	10,279	-0.00(-0.53%)
Oct 16, 2023	0.7264	0.7620	0.6910	0.7520	34,805	+0.03(+4.30%)
Oct 13, 2023	0.7200	0.8199	0.7200	0.7210	21,879	-0.00(-0.55%)
Oct 12, 2023	0.7410	0.7900	0.7250	0.7250	15,839	+0.00(+0.00%)
Oct 11, 2023	0.8000	0.8200	0.7236	0.7250	20,942	-0.04(-5.23%)
Oct 10, 2023	0.7600	0.8390	0.7501	0.7650	31,203	+0.02(+2.00%)
Oct 09, 2023	0.8363	0.8490	0.7500	0.7500	38,283	-0.05(-6.26%)
Oct 06, 2023	0.8170	0.8600	0.8000	0.8001	37,403	-0.06(-7.07%)
Oct 05, 2023	0.8700	0.8858	0.8000	0.8610	16,333	-0.03(-2.93%)
Oct 04, 2023	0.8200	0.8903	0.8100	0.8870	20,474	+0.05(+6.10%)
Oct 03, 2023	0.9009	0.9009	0.8300	0.8360	10,293	-0.02(-2.56%)
Oct 02, 2023	0.8500	0.9078	0.8255	0.8580	18,240	-0.01(-0.71%)
Sep 29, 2023	0.8950	0.9300	0.8347	0.8641	41,274	-0.04(-3.99%)
Sep 28, 2023	0.8760	0.9500	0.8750	0.9000	21,221	-0.00(-0.45%)
Sep 27, 2023	0.9337	0.9500	0.8750	0.9041	37,345	+0.02(+2.62%)
Sep 26, 2023	0.8500	0.9600	0.8100	0.8810	98,015	+0.04(+4.92%)
Sep 25, 2023	0.9000	0.8400	0.8085	0.8397	80,759	-0.07(-7.21%)
Sep 22, 2023	0.9300	1.100	0.8750	0.9049	69,201	-0.04(-4.03%)
Sep 21, 2023	1.160	1.190	0.8200	0.9429	206,484	-0.26(-21.43%)
Sep 20, 2023	1.230	1.350	1.180	1.200	312,483	+0.03(+2.56%)
Sep 19, 2023	1.190	1.210	1.135	1.170	50,343	+0.00(+0.00%)
Sep 18, 2023	1.350	1.350	1.126	1.170	97,295	-0.13(-10.00%)
Sep 15, 2023	1.310	1.330	1.300	1.300	29,075	-0.04(-2.99%)
Sep 14, 2023	1.280	1.360	1.280	1.340	41,842	-0.01(-0.74%)
Sep 13, 2023	1.270	1.360	1.270	1.350	47,592	+0.08(+6.30%)
Sep 12, 2023	1.310	1.341	1.270	1.270	63,330	-0.06(-4.51%)
Sep 11, 2023	1.400	1.470	1.280	1.330	89,163	+0.04(+2.70%)
Sep 08, 2023	1.260	1.429	1.250	1.295	204,539	-0.02(-1.15%)
Sep 07, 2023	1.310	1.348	1.250	1.310	51,552	-0.03(-2.24%)
Sep 06, 2023	1.380	1.420	1.260	1.340	51,289	-0.06(-4.29%)
Sep 05, 2023	1.430	1.490	1.370	1.400	80,400	-0.07(-4.76%)
Sep 01, 2023	1.550	1.635	1.360	1.470	142,323	-0.05(-3.29%)
Aug 31, 2023	1.650	1.750	1.410	1.520	106,337	-0.15(-8.98%)
Aug 30, 2023	1.900	1.900	1.640	1.670	133,119	-0.28(-14.36%)
Aug 29, 2023	2.000	2.110	1.900	1.950	181,404	-0.11(-5.34%)
Aug 28, 2023	1.820	2.240	1.820	2.060	438,171	+0.21(+11.35%)
Aug 25, 2023	2.210	2.390	1.660	1.850	477,837	-0.45(-19.57%)
Aug 24, 2023	2.500	2.520	2.210	2.300	373,440	-0.20(-8.00%)
Aug 23, 2023	2.570	2.690	2.270	2.500	1,238,545	+0.20(+8.70%)
Aug 22, 2023	2.370	2.740	2.140	2.300	736,476	+0.08(+3.84%)
Aug 21, 2023	1.960	2.430	1.850	2.215	1,386,405	+0.39(+21.70%)
Aug 18, 2023	1.620	1.880	1.620	1.820	580,126	+0.24(+15.19%)
Aug 17, 2023	1.410	1.620	1.330	1.580	472,793	+0.16(+11.27%)
Aug 16, 2023	1.300	1.440	1.210	1.420	187,741	+0.14(+10.94%)
Aug 15, 2023	1.330	1.380	1.150	1.280	293,387	+0.00(+0.00%)
Aug 14, 2023	1.220	1.340	1.150	1.280	391,203	+0.13(+11.30%)
Aug 11, 2023	1.180	1.270	1.090	1.150	102,111	-0.11(-8.73%)
Aug 10, 2023	1.320	1.320	1.130	1.260	1,601,726	+0.10(+8.62%)
Aug 09, 2023	1.210	1.220	1.152	1.160	17,303	-0.05(-4.13%)
Aug 08, 2023	1.180	1.240	1.170	1.210	50,370	+0.03(+2.54%)
Aug 07, 2023	1.070	1.190	1.050	1.180	75,097	+0.13(+12.38%)
Aug 04, 2023	1.120	1.130	1.050	1.050	17,443	+0.00(+0.00%)
Aug 03, 2023	1.070	1.094	1.050	1.050	2,351	+0.00(+0.00%)
Aug 02, 2023	1.090	1.100	1.040	1.050	13,944	-0.04(-4.11%)
Aug 01, 2023	1.080	1.130	1.044	1.095	31,329	+0.02(+2.34%)
Jul 31, 2023	1.060	1.080	1.040	1.070	11,708	+0.01(+0.80%)
Jul 28, 2023	1.060	1.080	1.050	1.062	10,089	-0.02(-1.50%)
Jul 27, 2023	1.090	1.090	1.030	1.078	8,314	-0.00(-0.35%)
Jul 26, 2023	1.070	1.095	1.040	1.081	29,478	+0.02(+2.03%)
Jul 25, 2023	1.080	1.080	1.030	1.060	25,794	-0.01(-0.93%)
Jul 24, 2023	1.130	1.138	1.060	1.070	14,226	-0.05(-4.46%)
Jul 21, 2023	1.110	1.140	1.061	1.120	12,558	+0.05(+4.67%)
Jul 20, 2023	1.101	1.130	1.050	1.070	11,481	-0.05(-4.54%)
Jul 19, 2023	1.070	1.140	1.070	1.121	8,219	+0.02(+1.93%)
Jul 18, 2023	1.110	1.113	1.070	1.100	23,720	-0.02(-1.81%)
Jul 17, 2023	1.090	1.150	1.080	1.120	36,544	+0.04(+3.70%)
Jul 14, 2023	1.080	1.110	1.080	1.080	14,243	-0.01(-0.92%)
Jul 13, 2023	1.120	1.121	1.090	1.090	21,652	-0.01(-0.91%)
Jul 12, 2023	1.150	1.150	1.080	1.100	27,652	-0.03(-2.53%)
Jul 11, 2023	1.120	1.200	1.080	1.129	75,215	-0.00(-0.13%)
Jul 10, 2023	1.110	1.170	1.100	1.130	30,982	+0.02(+1.78%)
Jul 07, 2023	1.090	1.150	1.060	1.110	18,606	+0.00(+0.02%)
Jul 06, 2023	1.170	1.170	1.100	1.110	82,724	-0.07(-5.93%)
Jul 05, 2023	1.160	1.310	1.135	1.180	466,947	+0.04(+3.51%)
Jul 03, 2023	1.110	1.170	1.110	1.140	22,820	+0.04(+3.65%)
Jun 30, 2023	1.060	1.100	1.050	1.100	12,101	+0.05(+4.57%)
Jun 29, 2023	1.080	1.100	1.050	1.052	8,156	-0.02(-1.68%)
Jun 28, 2023	1.050	1.070	1.040	1.070	22,515	+0.01(+0.92%)
Jun 27, 2023	1.080	1.088	1.020	1.060	16,308	-0.01(-0.93%)
Jun 26, 2023	1.060	1.104	1.020	1.070	23,286	+0.01(+0.94%)
Jun 23, 2023	1.080	1.084	1.060	1.060	3,499	+0.00(+0.00%)
Jun 22, 2023	1.060	1.100	1.050	1.060	10,661	-0.03(-2.75%)
Jun 21, 2023	1.110	1.157	1.060	1.090	34,344	+0.00(+0.00%)
Jun 20, 2023	1.140	1.159	1.080	1.090	35,531	-0.07(-6.03%)
Jun 16, 2023	1.230	1.230	1.140	1.160	42,584	-0.03(-2.47%)
Jun 15, 2023	1.200	1.210	1.170	1.189	17,990	-0.01(-0.89%)
Jun 14, 2023	1.240	1.260	1.170	1.200	31,257	-0.03(-2.44%)
Jun 13, 2023	1.210	1.290	1.180	1.230	54,701	+0.05(+4.24%)
Jun 12, 2023	1.240	1.240	1.170	1.180	29,119	-0.04(-3.29%)
Jun 09, 2023	1.180	1.350	1.140	1.220	179,893	+0.06(+5.17%)
Jun 08, 2023	1.160	1.186	1.160	1.160	4,289	-0.02(-1.69%)
Jun 07, 2023	1.140	1.200	1.140	1.180	28,982	+0.01(+0.85%)
Jun 06, 2023	1.160	1.190	1.145	1.170	24,019	+0.01(+0.87%)
Jun 05, 2023	1.130	1.170	1.120	1.160	17,317	+0.03(+2.65%)
Jun 02, 2023	1.170	1.220	1.110	1.130	55,968	-0.04(-3.42%)
Jun 01, 2023	1.220	1.220	1.150	1.170	19,069	-0.03(-2.50%)
May 31, 2023	1.214	1.214	1.150	1.200	8,825	+0.02(+1.69%)
May 30, 2023	1.190	1.240	1.170	1.180	21,880	-0.05(-4.07%)
May 26, 2023	1.280	1.390	1.200	1.230	101,620	-0.02(-1.60%)
May 25, 2023	1.200	1.300	1.170	1.250	118,969	+0.07(+5.93%)
May 24, 2023	1.190	1.200	1.170	1.180	14,883	-0.06(-4.84%)
May 23, 2023	1.160	1.480	1.160	1.240	325,647	+0.05(+4.20%)
May 22, 2023	1.200	1.200	1.190	1.190	3,684	-0.01(-0.83%)
May 19, 2023	1.200	1.220	1.160	1.200	13,241	-0.02(-1.64%)
May 18, 2023	1.190	1.238	1.165	1.220	23,764	+0.04(+3.39%)
May 17, 2023	1.200	1.200	1.120	1.180	18,293	+0.06(+5.36%)
May 16, 2023	1.200	1.228	1.120	1.120	43,620	-0.12(-9.68%)
May 15, 2023	1.200	1.280	1.180	1.240	101,992	+0.07(+5.98%)
May 12, 2023	1.180	1.230	1.140	1.170	45,190	-0.03(-2.50%)
May 11, 2023	1.180	1.339	1.170	1.200	58,857	+0.00(+0.00%)
May 10, 2023	1.190	1.230	1.190	1.200	27,052	-0.03(-2.44%)
May 09, 2023	1.210	1.240	1.172	1.230	10,456	+0.04(+3.36%)
May 08, 2023	1.190	1.230	1.180	1.190	17,235	-0.03(-2.46%)
May 05, 2023	1.220	1.240	1.200	1.220	19,030	-0.02(-1.61%)
May 04, 2023	1.170	1.240	1.170	1.240	15,539	+0.06(+5.08%)
May 03, 2023	1.210	1.370	1.160	1.180	176,655	-0.04(-3.28%)
May 02, 2023	1.240	1.240	1.110	1.220	69,350	+0.08(+7.02%)
May 01, 2023	1.210	1.224	1.140	1.140	28,051	-0.04(-3.39%)
Apr 28, 2023	1.230	1.310	1.160	1.180	39,001	-0.03(-2.48%)
Apr 27, 2023	1.300	1.300	1.210	1.210	16,174	-0.04(-2.87%)
Apr 26, 2023	1.310	1.310	1.220	1.246	28,587	-0.00(-0.34%)
Apr 25, 2023	1.190	1.250	1.172	1.250	32,807	+0.04(+3.31%)
Apr 24, 2023	1.320	1.320	1.208	1.210	63,492	+0.00(+0.00%)
Apr 21, 2023	1.220	1.350	1.150	1.210	51,382	-0.04(-3.20%)
Apr 20, 2023	1.350	1.370	1.216	1.250	77,813	-0.08(-5.91%)
Apr 19, 2023	1.400	1.510	1.281	1.329	113,285	-0.16(-10.84%)
Apr 18, 2023	1.360	1.530	1.360	1.490	262,841	+0.13(+9.56%)
Apr 17, 2023	1.500	1.545	1.320	1.360	456,353	-0.18(-11.69%)
Apr 14, 2023	1.500	2.340	1.350	1.540	3,616,209	+0.06(+4.05%)
Apr 13, 2023	1.750	2.390	1.480	1.480	1,566,311	-0.23(-13.45%)
Apr 12, 2023	1.650	1.796	1.575	1.710	55,176	+0.18(+11.76%)
Apr 11, 2023	1.620	1.620	1.530	1.530	2,913	-0.11(-6.71%)
Apr 10, 2023	1.590	1.660	1.500	1.640	23,533	+0.05(+3.14%)
Apr 06, 2023	1.720	1.720	1.590	1.590	156,965	+0.00(+0.00%)
Apr 05, 2023	1.650	1.740	1.560	1.590	22,063	-0.09(-5.36%)
Apr 04, 2023	1.700	1.715	1.660	1.680	28,756	-0.04(-2.33%)
Apr 03, 2023	1.680	1.760	1.680	1.720	21,511	-0.05(-2.82%)
Mar 31, 2023	1.760	1.770	1.690	1.770	14,189	+0.06(+3.51%)
Mar 30, 2023	1.800	1.820	1.710	1.710	18,809	-0.09(-5.22%)
Mar 29, 2023	1.730	1.885	1.704	1.804	80,338	+0.11(+6.76%)
Mar 28, 2023	1.760	1.760	1.660	1.690	18,062	-0.08(-4.52%)
Mar 27, 2023	1.530	1.790	1.530	1.770	21,591	+0.12(+7.27%)
Mar 24, 2023	1.470	1.650	1.390	1.650	17,897	+0.15(+10.00%)
Mar 23, 2023	1.460	1.510	1.450	1.500	19,381	+0.00(+0.00%)
Mar 22, 2023	1.470	1.520	1.370	1.500	34,269	+0.01(+0.67%)
Mar 21, 2023	1.430	1.510	1.400	1.490	21,647	+0.09(+6.43%)
Mar 20, 2023	1.430	1.440	1.350	1.400	29,945	-0.03(-2.10%)
Mar 17, 2023	1.360	1.480	1.360	1.430	29,765	+0.06(+4.38%)
Mar 16, 2023	1.290	1.380	1.290	1.370	38,428	+0.08(+6.20%)
Mar 15, 2023	1.250	1.290	1.250	1.290	36,764	+0.03(+2.38%)
Mar 14, 2023	1.270	1.320	1.250	1.260	35,017	-0.04(-3.08%)
Mar 13, 2023	1.270	1.330	1.170	1.300	96,397	-0.01(-0.76%)
Mar 10, 2023	1.310	1.370	1.250	1.310	108,166	-0.06(-4.38%)
Mar 09, 2023	1.470	1.490	1.130	1.370	950,902	-0.16(-10.46%)
Mar 08, 2023	1.580	1.630	1.500	1.530	54,749	-0.10(-6.13%)
Mar 07, 2023	1.540	1.650	1.470	1.630	48,801	+0.04(+2.52%)
Mar 06, 2023	1.650	1.650	1.510	1.590	35,988	+0.04(+2.58%)
Mar 03, 2023	1.620	1.640	1.450	1.550	29,135	-0.03(-1.90%)
Mar 02, 2023	1.510	1.640	1.510	1.580	156,509	+0.06(+3.95%)
Mar 01, 2023	1.450	1.630	1.420	1.520	50,050	+0.03(+2.01%)
Feb 28, 2023	1.570	1.570	1.461	1.490	61,996	-0.01(-0.67%)
Feb 27, 2023	1.560	1.593	1.400	1.500	35,673	-0.02(-1.32%)
Feb 24, 2023	1.630	1.630	1.420	1.520	34,905	-0.09(-5.59%)
Feb 23, 2023	1.660	1.670	1.540	1.610	19,799	+0.03(+1.90%)
Feb 22, 2023	1.540	1.660	1.540	1.580	37,749	-0.07(-4.24%)
Feb 21, 2023	1.620	1.670	1.550	1.650	17,081	-0.02(-1.20%)
Feb 17, 2023	1.670	1.710	1.600	1.670	20,153	+0.00(+0.00%)
Feb 16, 2023	1.620	1.730	1.600	1.670	26,761	+0.05(+3.09%)
Feb 15, 2023	1.740	1.750	1.550	1.620	74,922	-0.03(-1.82%)
Feb 14, 2023	1.740	1.790	1.570	1.650	35,814	-0.07(-4.07%)
Feb 13, 2023	1.710	1.800	1.700	1.720	33,732	-0.01(-0.58%)
Feb 10, 2023	1.850	1.890	1.730	1.730	32,559	-0.05(-2.81%)
Feb 09, 2023	1.930	2.000	1.770	1.780	108,957	-0.10(-5.32%)
Feb 08, 2023	2.070	2.080	1.875	1.880	224,030	-0.20(-9.62%)
Feb 07, 2023	3.000	3.100	1.910	2.080	1,842,703	-0.67(-24.36%)
Feb 06, 2023	2.760	3.070	2.680	2.750	63,069	+0.00(+0.00%)
Feb 03, 2023	2.810	3.000	2.680	2.750	72,443	-0.26(-8.64%)
Feb 02, 2023	2.800	3.450	2.800	3.010	247,511	+0.18(+6.36%)
Feb 01, 2023	2.810	2.890	2.810	2.830	8,422	+0.01(+0.39%)
Jan 31, 2023	2.840	2.840	2.720	2.819	16,655	+0.02(+0.68%)
Jan 30, 2023	2.810	2.882	2.750	2.800	19,459	-0.01(-0.36%)
Jan 27, 2023	2.850	2.900	2.770	2.810	12,023	+0.08(+2.93%)
Jan 26, 2023	2.800	2.816	2.720	2.730	15,702	-0.08(-2.85%)
Jan 25, 2023	2.770	2.830	2.700	2.810	8,439	+0.04(+1.44%)
Jan 24, 2023	2.700	2.855	2.700	2.770	10,329	+0.04(+1.47%)
Jan 23, 2023	2.670	2.890	2.670	2.730	10,959	-0.09(-3.19%)
Jan 20, 2023	2.640	2.820	2.640	2.820	4,269	+0.12(+4.44%)
Jan 19, 2023	2.700	2.822	2.690	2.700	16,556	-0.01(-0.37%)
Jan 18, 2023	2.870	2.910	2.620	2.710	53,498	-0.19(-6.55%)
Jan 17, 2023	2.930	3.210	2.840	2.900	59,416	+0.02(+0.69%)
Jan 13, 2023	2.800	2.940	2.780	2.880	10,593	+0.08(+2.86%)
Jan 12, 2023	2.820	2.820	2.670	2.800	13,736	+0.04(+1.45%)
Jan 11, 2023	2.720	2.920	2.720	2.760	31,952	+0.00(+0.00%)
Jan 10, 2023	2.630	2.850	2.500	2.760	75,450	-0.08(-2.82%)
Jan 09, 2023	2.800	2.980	2.800	2.840	30,338	+0.01(+0.35%)
Jan 06, 2023	2.850	2.950	2.748	2.830	15,611	-0.06(-2.08%)
Jan 05, 2023	2.770	2.890	2.660	2.890	20,768	+0.13(+4.71%)
Jan 04, 2023	2.760	2.990	2.723	2.760	108,761	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.