Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.431 | 6.431 | 6.184 | 6.226 | 133,123 | -0.04(-0.68%) |
Mar 30, 2023 | 6.465 | 6.465 | 6.201 | 6.269 | 28,197 | -0.10(-1.61%) |
Mar 29, 2023 | 6.286 | 6.380 | 6.184 | 6.371 | 61,769 | +0.20(+3.18%) |
Mar 28, 2023 | 6.167 | 6.196 | 6.073 | 6.175 | 32,688 | +0.03(+0.42%) |
Mar 27, 2023 | 6.090 | 6.175 | 6.013 | 6.150 | 97,904 | +0.19(+3.15%) |
Mar 24, 2023 | 5.979 | 5.979 | 5.800 | 5.962 | 90,112 | -0.09(-1.41%) |
Mar 23, 2023 | 6.303 | 6.397 | 6.022 | 6.047 | 110,790 | -0.20(-3.27%) |
Mar 22, 2023 | 6.329 | 6.542 | 6.226 | 6.252 | 105,323 | -0.14(-2.27%) |
Mar 21, 2023 | 6.482 | 6.482 | 6.247 | 6.397 | 132,574 | +0.14(+2.32%) |
Mar 20, 2023 | 6.088 | 6.293 | 5.884 | 6.252 | 270,408 | +0.28(+4.65%) |
Mar 17, 2023 | 5.909 | 6.113 | 5.909 | 5.974 | 138,219 | -0.10(-1.62%) |
Mar 16, 2023 | 5.909 | 6.072 | 5.740 | 6.072 | 70,793 | +0.17(+2.91%) |
Mar 15, 2023 | 5.598 | 5.941 | 5.598 | 5.901 | 72,405 | +0.04(+0.70%) |
Mar 14, 2023 | 5.737 | 5.982 | 5.614 | 5.860 | 119,785 | +0.29(+5.13%) |
Mar 13, 2023 | 6.056 | 6.088 | 5.484 | 5.574 | 279,069 | -0.51(-8.46%) |
Mar 10, 2023 | 5.860 | 6.097 | 5.851 | 6.088 | 444,289 | +0.11(+1.92%) |
Mar 09, 2023 | 5.476 | 5.990 | 4.903 | 5.974 | 458,639 | +0.46(+8.30%) |
Mar 08, 2023 | 6.293 | 6.293 | 5.500 | 5.516 | 234,798 | -0.76(-12.11%) |
Mar 07, 2023 | 6.211 | 6.313 | 6.146 | 6.276 | 69,681 | +0.07(+1.05%) |
Mar 06, 2023 | 6.219 | 6.432 | 6.154 | 6.211 | 54,699 | +0.01(+0.13%) |
Mar 03, 2023 | 6.317 | 6.336 | 6.138 | 6.203 | 62,580 | -0.07(-1.17%) |
Mar 02, 2023 | 6.056 | 6.301 | 5.958 | 6.276 | 116,755 | +0.12(+1.99%) |
Mar 01, 2023 | 6.195 | 6.211 | 6.080 | 6.154 | 78,081 | +0.01(+0.13%) |
Feb 28, 2023 | 5.958 | 6.203 | 5.882 | 6.146 | 73,709 | +0.18(+3.01%) |
Feb 27, 2023 | 5.843 | 6.007 | 5.819 | 5.966 | 75,201 | +0.13(+2.24%) |
Feb 24, 2023 | 5.729 | 5.892 | 5.631 | 5.835 | 84,471 | +0.10(+1.71%) |
Feb 23, 2023 | 5.492 | 5.802 | 5.484 | 5.737 | 139,757 | +0.29(+5.41%) |
Feb 22, 2023 | 5.328 | 5.655 | 5.328 | 5.443 | 100,353 | +0.07(+1.37%) |
Feb 21, 2023 | 5.745 | 5.810 | 5.255 | 5.369 | 220,529 | -0.50(-8.50%) |
Feb 17, 2023 | 6.138 | 6.166 | 5.843 | 5.868 | 130,445 | -0.20(-3.36%) |
Feb 16, 2023 | 6.007 | 6.162 | 5.884 | 6.072 | 110,204 | +0.02(+0.27%) |
Feb 15, 2023 | 6.031 | 6.154 | 5.925 | 6.056 | 79,860 | -0.07(-1.07%) |
Feb 14, 2023 | 6.334 | 6.440 | 5.958 | 6.121 | 98,717 | -0.18(-2.85%) |
Feb 13, 2023 | 6.146 | 6.538 | 6.146 | 6.301 | 87,263 | +0.17(+2.80%) |
Feb 10, 2023 | 6.236 | 6.244 | 5.917 | 6.129 | 143,163 | -0.12(-1.96%) |
Feb 09, 2023 | 6.448 | 6.579 | 6.244 | 6.252 | 141,201 | -0.16(-2.42%) |
Feb 08, 2023 | 6.481 | 6.546 | 6.334 | 6.407 | 34,656 | -0.14(-2.12%) |
Feb 07, 2023 | 6.440 | 6.661 | 6.424 | 6.546 | 106,325 | +0.08(+1.26%) |
Feb 06, 2023 | 6.857 | 6.922 | 6.399 | 6.464 | 123,097 | -0.38(-5.61%) |
Feb 03, 2023 | 6.938 | 7.040 | 6.832 | 6.849 | 51,754 | -0.13(-1.87%) |
Feb 02, 2023 | 6.791 | 7.141 | 6.783 | 6.979 | 115,474 | +0.28(+4.15%) |
Feb 01, 2023 | 6.415 | 6.775 | 6.415 | 6.701 | 194,370 | +0.24(+3.67%) |
Jan 31, 2023 | 6.456 | 6.595 | 6.456 | 6.464 | 90,185 | +0.02(+0.25%) |
Jan 30, 2023 | 6.497 | 6.612 | 6.415 | 6.448 | 59,863 | -0.08(-1.25%) |
Jan 27, 2023 | 6.464 | 6.652 | 6.464 | 6.530 | 93,079 | +0.08(+1.27%) |
Jan 26, 2023 | 6.391 | 6.538 | 6.375 | 6.448 | 54,185 | +0.14(+2.20%) |
Jan 25, 2023 | 6.203 | 6.325 | 6.084 | 6.309 | 51,299 | +0.11(+1.71%) |
Jan 24, 2023 | 6.334 | 6.432 | 6.178 | 6.203 | 56,378 | -0.19(-2.94%) |
Jan 23, 2023 | 6.456 | 6.587 | 6.366 | 6.391 | 109,253 | -0.02(-0.38%) |
Jan 20, 2023 | 6.211 | 6.436 | 6.031 | 6.415 | 86,683 | +0.21(+3.43%) |
Jan 19, 2023 | 6.268 | 6.268 | 5.892 | 6.203 | 241,106 | -0.14(-2.19%) |
Jan 18, 2023 | 6.350 | 6.415 | 6.146 | 6.342 | 131,319 | +0.11(+1.70%) |
Jan 17, 2023 | 6.236 | 6.620 | 6.178 | 6.236 | 191,379 | -0.03(-0.52%) |
Jan 13, 2023 | 6.203 | 6.326 | 6.138 | 6.268 | 105,021 | +0.05(+0.79%) |
Jan 12, 2023 | 5.950 | 6.227 | 5.884 | 6.219 | 143,735 | +0.29(+4.97%) |
Jan 11, 2023 | 5.762 | 6.064 | 5.762 | 5.925 | 178,979 | +0.19(+3.28%) |
Jan 10, 2023 | 5.435 | 5.770 | 5.394 | 5.737 | 209,751 | +0.24(+4.31%) |
Jan 09, 2023 | 5.312 | 5.590 | 5.263 | 5.500 | 281,994 | +0.26(+4.99%) |
Jan 06, 2023 | 5.075 | 5.247 | 4.936 | 5.239 | 286,539 | +0.21(+4.23%) |
Jan 05, 2023 | 5.042 | 5.059 | 4.863 | 5.026 | 206,689 | +0.02(+0.33%) |
Jan 04, 2023 | 4.356 | 5.026 | 4.356 | 5.010 | 323,313 | +0.65(+15.01%) |
Jan 03, 2023 | 3.906 | 4.380 | 3.906 | 4.356 | 296,625 | +0.49(+12.69%) |
Dec 30, 2022 | 4.045 | 4.086 | 3.620 | 3.866 | 531,336 | -0.24(-5.78%) |
Dec 29, 2022 | 4.143 | 4.311 | 4.062 | 4.103 | 156,350 | +0.01(+0.20%) |
Dec 28, 2022 | 4.054 | 4.184 | 3.964 | 4.094 | 89,835 | +0.06(+1.42%) |
Dec 27, 2022 | 3.980 | 4.070 | 3.841 | 4.037 | 197,812 | +0.08(+2.07%) |
Dec 23, 2022 | 3.947 | 4.021 | 3.898 | 3.955 | 93,397 | +0.02(+0.42%) |
Dec 22, 2022 | 4.192 | 4.192 | 3.857 | 3.939 | 141,251 | -0.29(-6.77%) |
Dec 21, 2022 | 3.882 | 4.233 | 3.882 | 4.225 | 148,208 | +0.31(+7.93%) |
Dec 20, 2022 | 3.817 | 3.964 | 3.656 | 3.915 | 142,464 | +0.10(+2.57%) |
Dec 19, 2022 | 4.078 | 4.127 | 3.792 | 3.817 | 112,513 | -0.25(-6.22%) |
Dec 16, 2022 | 4.111 | 4.143 | 3.964 | 4.070 | 239,837 | -0.07(-1.78%) |
Dec 15, 2022 | 4.299 | 4.299 | 4.103 | 4.143 | 126,227 | -0.16(-3.61%) |
Dec 14, 2022 | 4.421 | 4.699 | 4.258 | 4.299 | 215,992 | -0.14(-3.13%) |
Dec 13, 2022 | 4.805 | 4.903 | 4.389 | 4.438 | 226,441 | -0.12(-2.69%) |
Dec 12, 2022 | 4.683 | 4.708 | 4.495 | 4.560 | 158,897 | -0.13(-2.79%) |
Dec 09, 2022 | 4.568 | 4.740 | 4.413 | 4.691 | 133,210 | +0.10(+2.14%) |
Dec 08, 2022 | 4.805 | 4.895 | 4.577 | 4.593 | 190,094 | -0.19(-3.93%) |
Dec 07, 2022 | 4.715 | 4.969 | 4.630 | 4.781 | 97,498 | +0.04(+0.86%) |
Dec 06, 2022 | 5.337 | 5.337 | 4.601 | 4.740 | 1,185,566 | -0.34(-6.60%) |
Dec 05, 2022 | 5.108 | 5.157 | 4.895 | 5.075 | 284,940 | -0.36(-6.62%) |
Dec 02, 2022 | 5.247 | 5.549 | 5.247 | 5.435 | 91,161 | -0.21(-3.76%) |
Dec 01, 2022 | 6.080 | 6.276 | 5.512 | 5.647 | 260,158 | -0.32(-5.34%) |
Nov 30, 2022 | 5.713 | 6.007 | 5.418 | 5.966 | 261,135 | +0.07(+1.25%) |
Nov 29, 2022 | 6.211 | 6.211 | 5.688 | 5.892 | 134,503 | -0.30(-4.88%) |
Nov 28, 2022 | 6.097 | 6.383 | 5.809 | 6.195 | 140,212 | +0.02(+0.40%) |
Nov 25, 2022 | 6.522 | 6.648 | 6.056 | 6.170 | 113,915 | -0.70(-10.23%) |
Nov 23, 2022 | 7.126 | 7.306 | 6.849 | 6.873 | 113,465 | -0.34(-4.76%) |
Nov 22, 2022 | 7.110 | 7.298 | 7.110 | 7.216 | 35,350 | -0.05(-0.67%) |
Nov 21, 2022 | 7.380 | 7.453 | 6.726 | 7.265 | 134,520 | -0.38(-5.02%) |
Nov 18, 2022 | 7.736 | 7.736 | 7.476 | 7.649 | 59,680 | +0.04(+0.52%) |
Nov 17, 2022 | 7.618 | 7.847 | 7.428 | 7.610 | 67,998 | -0.13(-1.73%) |
Nov 16, 2022 | 7.705 | 7.985 | 7.412 | 7.744 | 66,382 | +0.01(+0.10%) |
Nov 15, 2022 | 7.586 | 7.969 | 7.539 | 7.736 | 113,167 | +0.26(+3.49%) |
Nov 14, 2022 | 7.744 | 7.831 | 7.428 | 7.476 | 133,387 | -0.20(-2.57%) |
Nov 11, 2022 | 7.562 | 8.029 | 7.483 | 7.673 | 65,249 | +0.25(+3.41%) |
Nov 10, 2022 | 6.614 | 7.594 | 6.543 | 7.420 | 152,587 | +0.99(+15.36%) |
Nov 09, 2022 | 6.946 | 7.159 | 6.330 | 6.432 | 102,471 | -0.52(-7.50%) |
Nov 08, 2022 | 6.709 | 7.009 | 6.504 | 6.954 | 170,548 | -0.39(-5.27%) |
Nov 07, 2022 | 7.238 | 7.819 | 7.191 | 7.341 | 105,106 | +0.13(+1.75%) |
Nov 04, 2022 | 7.412 | 7.760 | 7.041 | 7.215 | 110,559 | -0.18(-2.46%) |
Nov 03, 2022 | 7.705 | 7.744 | 7.295 | 7.397 | 70,265 | -0.35(-4.49%) |
Nov 02, 2022 | 8.076 | 8.171 | 7.697 | 7.744 | 64,023 | -0.36(-4.48%) |
Nov 01, 2022 | 8.258 | 8.337 | 7.902 | 8.108 | 43,153 | -0.06(-0.68%) |
Oct 31, 2022 | 8.092 | 8.708 | 8.060 | 8.163 | 134,558 | +0.02(+0.29%) |
Oct 28, 2022 | 7.989 | 8.234 | 7.910 | 8.139 | 57,632 | +0.18(+2.28%) |
Oct 27, 2022 | 8.218 | 8.376 | 7.902 | 7.958 | 45,188 | -0.25(-3.08%) |
Oct 26, 2022 | 7.784 | 8.424 | 7.776 | 8.210 | 67,199 | +0.50(+6.45%) |
Oct 25, 2022 | 7.270 | 7.815 | 7.144 | 7.713 | 57,179 | +0.42(+5.74%) |
Oct 24, 2022 | 7.681 | 7.681 | 7.167 | 7.294 | 51,755 | -0.26(-3.45%) |
Oct 21, 2022 | 6.717 | 7.744 | 6.670 | 7.555 | 148,694 | +0.73(+10.78%) |
Oct 20, 2022 | 7.112 | 7.156 | 6.666 | 6.820 | 87,281 | -0.36(-5.06%) |
Oct 19, 2022 | 6.915 | 7.238 | 6.638 | 7.183 | 142,205 | +0.13(+1.79%) |
Oct 18, 2022 | 7.412 | 7.491 | 6.741 | 7.057 | 140,612 | -0.24(-3.25%) |
Oct 17, 2022 | 7.231 | 7.902 | 7.152 | 7.294 | 257,177 | +0.23(+3.24%) |
Oct 14, 2022 | 7.965 | 8.052 | 6.621 | 7.065 | 395,558 | -0.90(-11.31%) |
Oct 13, 2022 | 8.930 | 9.147 | 6.899 | 7.965 | 650,638 | -1.23(-13.40%) |
Oct 12, 2022 | 9.404 | 9.404 | 9.078 | 9.198 | 57,012 | -0.21(-2.27%) |
Oct 11, 2022 | 8.827 | 9.459 | 8.740 | 9.412 | 50,439 | +0.55(+6.24%) |
Oct 10, 2022 | 9.072 | 9.072 | 8.827 | 8.858 | 32,499 | -0.30(-3.28%) |
Oct 07, 2022 | 9.151 | 9.443 | 9.009 | 9.159 | 74,641 | -0.05(-0.51%) |
Oct 06, 2022 | 9.759 | 9.759 | 9.032 | 9.206 | 71,624 | -0.60(-6.12%) |
Oct 05, 2022 | 9.799 | 9.854 | 9.451 | 9.807 | 29,381 | -0.02(-0.24%) |
Oct 04, 2022 | 9.388 | 9.854 | 9.388 | 9.830 | 32,178 | +0.51(+5.51%) |
Oct 03, 2022 | 9.625 | 9.625 | 9.261 | 9.317 | 70,191 | -0.15(-1.59%) |
Sep 30, 2022 | 9.499 | 9.688 | 9.261 | 9.467 | 105,480 | -0.03(-0.33%) |
Sep 29, 2022 | 9.514 | 9.562 | 8.937 | 9.499 | 314,098 | -0.32(-3.22%) |
Sep 28, 2022 | 9.791 | 10.42 | 9.744 | 9.815 | 82,223 | +0.07(+0.73%) |
Sep 27, 2022 | 9.688 | 9.823 | 9.443 | 9.744 | 64,823 | +0.09(+0.98%) |
Sep 26, 2022 | 9.759 | 10.21 | 9.609 | 9.649 | 45,065 | -0.18(-1.85%) |
Sep 23, 2022 | 10.40 | 10.40 | 9.744 | 9.830 | 87,402 | -0.73(-6.89%) |
Sep 22, 2022 | 10.78 | 10.78 | 10.08 | 10.56 | 72,246 | -0.23(-2.12%) |
Sep 21, 2022 | 11.11 | 11.23 | 10.76 | 10.79 | 61,764 | -0.28(-2.50%) |
Sep 20, 2022 | 11.73 | 11.76 | 11.05 | 11.06 | 194,236 | -0.74(-6.29%) |
Sep 19, 2022 | 11.55 | 11.81 | 11.55 | 11.81 | 71,424 | +0.16(+1.36%) |
Sep 16, 2022 | 11.18 | 11.77 | 11.07 | 11.65 | 748,961 | +0.52(+4.69%) |
Sep 15, 2022 | 11.43 | 11.60 | 10.99 | 11.13 | 58,189 | -0.42(-3.63%) |
Sep 14, 2022 | 11.32 | 11.58 | 11.30 | 11.55 | 52,458 | +0.14(+1.25%) |
Sep 13, 2022 | 11.51 | 11.62 | 11.36 | 11.40 | 72,291 | -0.28(-2.37%) |
Sep 12, 2022 | 11.46 | 11.69 | 11.46 | 11.68 | 64,772 | +0.09(+0.75%) |
Sep 09, 2022 | 11.42 | 11.63 | 11.29 | 11.59 | 57,279 | +0.24(+2.09%) |
Sep 08, 2022 | 11.32 | 11.58 | 11.08 | 11.36 | 64,906 | +0.15(+1.34%) |
Sep 07, 2022 | 10.90 | 11.39 | 10.87 | 11.21 | 89,892 | +0.32(+2.90%) |
Sep 06, 2022 | 10.27 | 11.06 | 10.15 | 10.89 | 116,277 | +0.53(+5.11%) |
Sep 02, 2022 | 10.43 | 10.53 | 10.33 | 10.36 | 22,856 | +0.01(+0.08%) |
Sep 01, 2022 | 11.05 | 11.05 | 10.27 | 10.35 | 50,558 | -0.61(-5.55%) |
Aug 31, 2022 | 10.84 | 11.12 | 10.79 | 10.96 | 100,861 | +0.40(+3.74%) |
Aug 30, 2022 | 11.01 | 11.01 | 10.53 | 10.57 | 73,883 | -0.17(-1.55%) |
Aug 29, 2022 | 10.26 | 10.81 | 9.996 | 10.73 | 70,971 | +0.47(+4.62%) |
Aug 26, 2022 | 10.38 | 10.46 | 10.22 | 10.26 | 16,385 | -0.10(-0.99%) |
Aug 25, 2022 | 10.26 | 10.38 | 10.10 | 10.36 | 21,064 | +0.24(+2.42%) |
Aug 24, 2022 | 10.53 | 10.53 | 10.01 | 10.11 | 40,025 | -0.38(-3.61%) |
Aug 23, 2022 | 10.67 | 10.79 | 10.36 | 10.49 | 57,099 | -0.25(-2.35%) |
Aug 22, 2022 | 11.50 | 11.66 | 10.45 | 10.75 | 60,833 | -0.87(-7.48%) |
Aug 19, 2022 | 11.76 | 11.76 | 11.50 | 11.62 | 43,569 | -0.17(-1.47%) |
Aug 18, 2022 | 11.91 | 12.01 | 11.58 | 11.79 | 85,000 | +0.01(+0.07%) |
Aug 17, 2022 | 11.93 | 11.93 | 11.70 | 11.78 | 40,763 | -0.15(-1.22%) |
Aug 16, 2022 | 11.93 | 11.94 | 11.85 | 11.93 | 54,667 | +0.04(+0.32%) |
Aug 15, 2022 | 11.92 | 11.94 | 11.77 | 11.89 | 40,289 | +0.05(+0.39%) |
Aug 12, 2022 | 11.82 | 11.89 | 11.76 | 11.84 | 39,214 | +0.12(+1.05%) |
Aug 11, 2022 | 11.81 | 12.00 | 11.72 | 11.72 | 31,170 | -0.15(-1.29%) |
Aug 10, 2022 | 11.44 | 11.95 | 11.32 | 11.87 | 28,782 | +0.55(+4.88%) |
Aug 09, 2022 | 11.35 | 11.51 | 11.22 | 11.32 | 25,444 | +0.00(+0.00%) |
Aug 08, 2022 | 11.34 | 11.47 | 11.31 | 11.32 | 21,827 | +0.09(+0.82%) |
Aug 05, 2022 | 11.37 | 11.38 | 11.20 | 11.23 | 22,065 | -0.08(-0.75%) |
Aug 04, 2022 | 11.28 | 11.40 | 11.21 | 11.31 | 26,488 | -0.12(-1.01%) |
Aug 03, 2022 | 11.21 | 11.50 | 11.21 | 11.43 | 14,730 | +0.15(+1.29%) |
Aug 02, 2022 | 11.38 | 11.49 | 11.25 | 11.28 | 12,441 | -0.08(-0.68%) |
Aug 01, 2022 | 10.89 | 11.43 | 10.84 | 11.36 | 25,870 | +0.51(+4.66%) |
Jul 29, 2022 | 11.78 | 11.85 | 10.83 | 10.85 | 72,411 | -1.03(-8.65%) |
Jul 28, 2022 | 11.96 | 11.96 | 11.74 | 11.88 | 27,994 | -0.09(-0.77%) |
Jul 27, 2022 | 12.07 | 12.10 | 11.92 | 11.97 | 49,499 | +0.03(+0.26%) |
Jul 26, 2022 | 11.63 | 11.97 | 11.56 | 11.94 | 26,896 | +0.39(+3.39%) |
Jul 25, 2022 | 11.51 | 11.58 | 11.44 | 11.55 | 10,726 | +0.09(+0.80%) |
Jul 22, 2022 | 11.38 | 11.60 | 11.38 | 11.46 | 39,089 | +0.08(+0.74%) |
Jul 21, 2022 | 11.35 | 11.48 | 11.28 | 11.38 | 15,331 | -0.02(-0.13%) |
Jul 20, 2022 | 11.15 | 11.47 | 11.12 | 11.39 | 24,921 | +0.22(+1.99%) |
Jul 19, 2022 | 11.06 | 11.31 | 11.01 | 11.17 | 22,922 | +0.28(+2.61%) |
Jul 18, 2022 | 10.82 | 11.08 | 10.75 | 10.88 | 26,290 | +0.12(+1.14%) |
Jul 15, 2022 | 11.12 | 11.33 | 10.61 | 10.76 | 77,780 | -0.15(-1.41%) |
Jul 14, 2022 | 10.92 | 10.95 | 10.84 | 10.92 | 25,759 | -0.10(-0.91%) |
Jul 13, 2022 | 10.59 | 11.08 | 10.43 | 11.02 | 43,879 | +0.48(+4.59%) |
Jul 12, 2022 | 10.21 | 10.63 | 10.21 | 10.53 | 30,825 | +0.27(+2.62%) |
Jul 11, 2022 | 10.20 | 10.39 | 10.20 | 10.26 | 24,905 | -0.08(-0.74%) |
Jul 08, 2022 | 10.13 | 10.36 | 10.07 | 10.34 | 30,558 | +0.25(+2.51%) |
Jul 07, 2022 | 10.09 | 10.18 | 9.980 | 10.09 | 30,062 | +0.12(+1.15%) |
Jul 06, 2022 | 10.16 | 10.37 | 9.949 | 9.972 | 43,790 | -0.24(-2.33%) |
Jul 05, 2022 | 10.24 | 10.43 | 9.711 | 10.21 | 75,365 | -0.08(-0.75%) |
Jul 01, 2022 | 10.11 | 10.51 | 10.10 | 10.29 | 52,232 | +0.35(+3.47%) |
Jun 30, 2022 | 9.527 | 9.965 | 9.474 | 9.942 | 35,283 | +0.28(+2.86%) |
Jun 29, 2022 | 9.803 | 9.895 | 9.527 | 9.665 | 55,217 | -0.16(-1.64%) |
Jun 28, 2022 | 10.13 | 10.24 | 9.780 | 9.826 | 52,671 | -0.31(-3.10%) |
Jun 27, 2022 | 10.54 | 10.55 | 10.06 | 10.14 | 48,898 | -0.38(-3.64%) |
Jun 24, 2022 | 9.934 | 11.12 | 9.934 | 10.52 | 440,340 | +0.66(+6.69%) |
Jun 23, 2022 | 9.589 | 10.02 | 9.543 | 9.865 | 84,772 | +0.24(+2.47%) |
Jun 22, 2022 | 9.857 | 9.988 | 9.366 | 9.627 | 99,002 | -0.19(-1.95%) |
Jun 21, 2022 | 9.934 | 10.40 | 9.773 | 9.819 | 81,678 | -0.06(-0.62%) |
Jun 17, 2022 | 9.535 | 9.880 | 9.359 | 9.880 | 118,455 | +0.32(+3.37%) |
Jun 16, 2022 | 9.780 | 9.780 | 9.435 | 9.558 | 68,380 | -0.31(-3.11%) |
Jun 15, 2022 | 10.00 | 10.06 | 9.761 | 9.865 | 54,393 | -0.01(-0.08%) |
Jun 14, 2022 | 10.05 | 10.13 | 9.704 | 9.872 | 83,825 | -0.07(-0.69%) |
Jun 13, 2022 | 10.02 | 10.02 | 9.654 | 9.942 | 121,386 | -0.18(-1.82%) |
Jun 10, 2022 | 10.18 | 10.24 | 9.972 | 10.13 | 56,539 | -0.12(-1.20%) |
Jun 09, 2022 | 10.51 | 10.51 | 10.16 | 10.25 | 26,346 | -0.30(-2.84%) |
Jun 08, 2022 | 10.69 | 10.72 | 10.51 | 10.55 | 18,132 | -0.22(-2.07%) |
Jun 07, 2022 | 10.74 | 10.83 | 10.39 | 10.77 | 79,019 | -0.06(-0.57%) |
Jun 06, 2022 | 11.35 | 11.64 | 10.80 | 10.83 | 44,561 | -0.46(-4.08%) |
Jun 03, 2022 | 11.12 | 11.31 | 10.89 | 11.29 | 42,234 | +0.08(+0.75%) |
Jun 02, 2022 | 10.89 | 11.28 | 10.60 | 11.21 | 54,718 | +0.36(+3.32%) |
Jun 01, 2022 | 11.43 | 11.78 | 10.29 | 10.85 | 144,068 | -0.89(-7.58%) |
May 31, 2022 | 11.74 | 11.76 | 11.56 | 11.74 | 53,279 | +0.01(+0.07%) |
May 27, 2022 | 11.77 | 11.81 | 11.65 | 11.73 | 52,541 | +0.18(+1.53%) |
May 26, 2022 | 11.55 | 11.66 | 11.49 | 11.55 | 40,241 | +0.05(+0.47%) |
May 25, 2022 | 11.01 | 11.62 | 10.98 | 11.50 | 68,488 | +0.52(+4.75%) |
May 24, 2022 | 10.66 | 11.08 | 10.66 | 10.98 | 135,412 | +0.18(+1.71%) |
May 23, 2022 | 10.55 | 11.05 | 10.47 | 10.79 | 162,203 | +0.52(+5.08%) |
May 20, 2022 | 9.857 | 10.28 | 9.665 | 10.27 | 202,502 | +0.26(+2.61%) |
May 19, 2022 | 9.922 | 10.14 | 9.699 | 10.01 | 124,464 | +0.15(+1.50%) |
May 18, 2022 | 9.855 | 10.12 | 9.803 | 9.862 | 130,446 | +0.01(+0.08%) |
May 17, 2022 | 10.35 | 10.60 | 9.766 | 9.855 | 160,885 | -0.39(-3.83%) |
May 16, 2022 | 10.83 | 10.88 | 10.08 | 10.25 | 142,767 | -0.27(-2.54%) |
May 13, 2022 | 10.01 | 10.86 | 9.340 | 10.51 | 728,696 | -0.40(-3.67%) |
May 12, 2022 | 10.84 | 11.04 | 10.69 | 10.92 | 35,414 | +0.15(+1.38%) |
May 11, 2022 | 11.12 | 11.27 | 10.73 | 10.77 | 43,026 | -0.24(-2.22%) |
May 10, 2022 | 11.17 | 11.17 | 10.72 | 11.01 | 59,037 | -0.13(-1.13%) |
May 09, 2022 | 11.64 | 11.66 | 11.03 | 11.14 | 40,731 | -0.52(-4.45%) |
May 06, 2022 | 11.92 | 11.97 | 11.50 | 11.66 | 29,683 | -0.19(-1.63%) |
May 05, 2022 | 12.41 | 12.41 | 11.68 | 11.85 | 61,362 | -0.49(-3.97%) |
May 04, 2022 | 12.01 | 12.38 | 12.01 | 12.34 | 66,643 | +0.24(+2.02%) |
May 03, 2022 | 11.86 | 12.10 | 11.79 | 12.09 | 19,032 | +0.33(+2.77%) |
May 02, 2022 | 11.91 | 11.93 | 11.64 | 11.77 | 57,404 | -0.21(-1.79%) |
Apr 29, 2022 | 12.00 | 12.01 | 11.90 | 11.98 | 40,619 | +0.08(+0.69%) |
Apr 28, 2022 | 11.53 | 11.90 | 11.35 | 11.90 | 25,616 | +0.49(+4.29%) |
Apr 27, 2022 | 11.62 | 11.63 | 11.34 | 11.41 | 34,933 | -0.13(-1.16%) |
Apr 26, 2022 | 11.78 | 11.85 | 11.49 | 11.55 | 47,046 | -0.30(-2.57%) |
Apr 25, 2022 | 11.83 | 12.21 | 11.58 | 11.85 | 53,775 | +0.04(+0.31%) |
Apr 22, 2022 | 12.16 | 12.19 | 11.72 | 11.81 | 45,897 | -0.19(-1.61%) |
Apr 21, 2022 | 12.03 | 12.18 | 11.94 | 12.01 | 38,577 | +0.07(+0.56%) |
Apr 20, 2022 | 11.94 | 12.01 | 11.72 | 11.94 | 38,241 | +0.06(+0.50%) |
Apr 19, 2022 | 12.25 | 12.42 | 11.75 | 11.88 | 71,420 | -0.39(-3.14%) |
Apr 18, 2022 | 12.27 | 12.41 | 12.26 | 12.26 | 25,972 | +0.01(+0.12%) |
Apr 14, 2022 | 12.49 | 12.61 | 12.23 | 12.25 | 37,900 | -0.19(-1.49%) |
Apr 13, 2022 | 12.22 | 12.49 | 12.22 | 12.44 | 33,578 | +0.21(+1.76%) |
Apr 12, 2022 | 12.51 | 12.55 | 12.12 | 12.22 | 51,194 | -0.22(-1.79%) |
Apr 11, 2022 | 12.44 | 12.53 | 12.33 | 12.44 | 44,663 | +0.04(+0.36%) |
Apr 08, 2022 | 12.26 | 12.66 | 12.26 | 12.40 | 50,974 | +0.07(+0.60%) |
Apr 07, 2022 | 12.38 | 12.54 | 12.21 | 12.32 | 72,774 | +0.07(+0.54%) |
Apr 06, 2022 | 12.27 | 12.35 | 12.14 | 12.26 | 46,694 | -0.01(-0.12%) |
Apr 05, 2022 | 12.42 | 12.66 | 12.26 | 12.27 | 40,085 | -0.19(-1.49%) |
Apr 04, 2022 | 12.46 | 12.68 | 12.38 | 12.46 | 51,297 | -0.04(-0.30%) |