Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.90	48.84	47.57	48.76	1,996,416	+1.27(+2.66%)
Mar 30, 2023	48.35	48.42	47.31	47.50	1,163,684	-0.32(-0.68%)
Mar 29, 2023	47.73	47.86	47.16	47.82	1,172,375	+0.73(+1.54%)
Mar 28, 2023	46.87	47.51	46.58	47.09	1,517,698	+0.26(+0.57%)
Mar 27, 2023	47.32	47.60	46.48	46.83	2,140,897	-0.30(-0.64%)
Mar 24, 2023	46.99	47.33	46.23	47.13	1,937,553	-0.33(-0.70%)
Mar 23, 2023	48.21	48.83	46.91	47.47	2,319,879	-0.77(-1.59%)
Mar 22, 2023	49.81	49.98	48.22	48.23	2,371,138	-2.08(-4.13%)
Mar 21, 2023	49.70	50.65	49.64	50.31	2,255,505	+1.15(+2.33%)
Mar 20, 2023	48.65	49.32	48.39	49.16	1,710,558	+0.79(+1.64%)
Mar 17, 2023	49.51	49.51	48.06	48.37	3,124,377	-1.10(-2.22%)
Mar 16, 2023	48.88	49.75	48.46	49.47	1,615,046	+0.27(+0.56%)
Mar 15, 2023	48.91	49.56	48.45	49.19	2,181,682	-0.50(-1.01%)
Mar 14, 2023	50.22	50.55	49.12	49.69	2,632,247	+0.41(+0.84%)
Mar 13, 2023	48.63	49.72	48.21	49.28	2,721,724	+0.15(+0.30%)
Mar 10, 2023	50.23	50.23	48.52	49.13	2,724,755	-0.93(-1.86%)
Mar 09, 2023	50.57	51.42	50.00	50.06	2,398,024	-0.29(-0.58%)
Mar 08, 2023	50.31	50.50	49.82	50.36	2,126,512	+0.22(+0.43%)
Mar 07, 2023	51.02	51.28	50.10	50.14	1,239,099	-0.79(-1.56%)
Mar 06, 2023	51.98	52.13	50.87	50.94	1,870,856	-0.94(-1.81%)
Mar 03, 2023	51.53	52.09	50.91	51.88	1,053,247	+0.80(+1.57%)
Mar 02, 2023	50.04	51.25	49.83	51.07	1,492,872	+0.46(+0.91%)
Mar 01, 2023	51.22	51.59	50.49	50.61	1,674,323	-0.80(-1.56%)
Feb 28, 2023	51.33	51.93	51.22	51.42	1,899,573	-0.01(-0.02%)
Feb 27, 2023	51.58	52.31	51.07	51.43	1,510,039	-0.04(-0.08%)
Feb 24, 2023	51.33	51.68	51.03	51.47	1,574,197	-0.78(-1.50%)
Feb 23, 2023	52.34	52.56	51.24	52.25	1,767,806	+0.23(+0.43%)
Feb 22, 2023	51.87	52.36	51.44	52.03	1,220,114	+0.50(+0.96%)
Feb 21, 2023	52.95	53.03	51.21	51.53	2,034,287	-2.15(-4.00%)
Feb 17, 2023	54.17	54.17	52.99	53.68	1,386,019	-0.76(-1.40%)
Feb 16, 2023	53.73	54.96	53.38	54.44	1,142,329	-0.35(-0.64%)
Feb 15, 2023	53.56	55.00	53.56	54.79	1,564,964	+0.72(+1.34%)
Feb 14, 2023	54.98	55.17	53.82	54.07	1,730,828	-1.10(-2.00%)
Feb 13, 2023	54.02	55.20	53.79	55.17	2,927,973	+1.46(+2.72%)
Feb 10, 2023	53.19	54.43	52.51	53.71	4,602,424	+1.03(+1.96%)
Feb 09, 2023	51.21	55.24	50.90	52.67	4,563,486	-0.12(-0.22%)
Feb 08, 2023	52.92	53.16	52.13	52.79	3,236,433	-0.38(-0.72%)
Feb 07, 2023	52.42	53.39	51.95	53.17	1,689,781	+0.19(+0.35%)
Feb 06, 2023	53.33	53.46	52.65	52.98	1,372,552	-1.04(-1.93%)
Feb 03, 2023	54.08	54.91	53.61	54.03	1,996,050	-1.27(-2.29%)
Feb 02, 2023	53.83	55.73	53.61	55.30	2,808,299	+2.28(+4.31%)
Feb 01, 2023	51.70	53.64	51.62	53.01	3,315,284	+1.12(+2.16%)
Jan 31, 2023	49.62	51.90	49.52	51.89	1,818,579	+2.73(+5.56%)
Jan 30, 2023	49.33	49.96	49.14	49.16	1,091,005	-0.62(-1.25%)
Jan 27, 2023	49.22	50.04	48.95	49.78	1,032,826	+0.45(+0.91%)
Jan 26, 2023	49.16	49.64	48.35	49.34	2,281,179	-0.72(-1.44%)
Jan 25, 2023	49.25	50.13	48.92	50.06	1,087,045	+0.20(+0.39%)
Jan 24, 2023	49.37	50.54	49.36	49.86	1,331,896	-0.01(-0.02%)
Jan 23, 2023	49.13	49.93	48.92	49.87	1,630,391	+0.97(+1.97%)
Jan 20, 2023	47.35	49.00	46.87	48.91	1,842,733	+1.85(+3.94%)
Jan 19, 2023	48.59	48.65	47.00	47.05	2,062,874	-2.10(-4.27%)
Jan 18, 2023	50.34	50.49	49.09	49.15	2,198,299	-0.53(-1.06%)
Jan 17, 2023	50.14	50.77	49.62	49.68	1,698,550	-1.04(-2.06%)
Jan 13, 2023	50.10	50.91	49.79	50.72	1,481,557	+0.13(+0.25%)
Jan 12, 2023	50.99	50.99	49.30	50.59	1,339,264	+0.18(+0.35%)
Jan 11, 2023	49.13	50.48	49.08	50.42	1,468,003	+0.86(+1.73%)
Jan 10, 2023	48.74	49.57	48.57	49.56	1,482,839	+0.44(+0.89%)
Jan 09, 2023	49.04	50.08	48.86	49.12	1,866,464	+0.68(+1.41%)
Jan 06, 2023	47.40	48.73	47.20	48.44	1,426,123	+1.48(+3.16%)
Jan 05, 2023	46.92	47.26	46.17	46.96	1,797,280	-0.58(-1.21%)
Jan 04, 2023	47.14	47.73	46.72	47.53	1,226,913	+1.28(+2.76%)
Jan 03, 2023	46.23	46.66	45.86	46.25	1,365,656	+0.73(+1.61%)
Dec 30, 2022	45.48	45.81	44.96	45.52	1,264,920	-0.55(-1.19%)
Dec 29, 2022	45.37	46.33	45.16	46.07	999,490	+1.06(+2.36%)
Dec 28, 2022	46.17	46.38	44.96	45.01	1,369,298	-1.09(-2.37%)
Dec 27, 2022	45.81	46.14	45.55	46.10	919,144	+0.13(+0.28%)
Dec 23, 2022	45.69	46.00	45.31	45.97	797,044	+0.20(+0.43%)
Dec 22, 2022	45.27	45.91	44.62	45.78	1,232,888	-0.19(-0.40%)
Dec 21, 2022	45.74	46.15	45.48	45.96	1,463,633	+0.58(+1.27%)
Dec 20, 2022	45.40	45.63	45.04	45.39	2,289,282	-0.42(-0.92%)
Dec 19, 2022	46.02	46.25	45.46	45.81	1,554,141	-0.45(-0.97%)
Dec 16, 2022	46.97	47.19	45.48	46.25	3,844,790	-1.09(-2.31%)
Dec 15, 2022	47.92	48.18	47.11	47.35	3,358,636	-1.56(-3.19%)
Dec 14, 2022	49.91	50.22	48.53	48.91	2,312,708	-1.25(-2.49%)
Dec 13, 2022	51.06	51.06	49.63	50.16	2,376,641	+1.72(+3.54%)
Dec 12, 2022	48.27	48.54	47.77	48.44	1,109,854	+0.33(+0.69%)
Dec 09, 2022	48.24	48.75	47.91	48.11	1,012,849	-0.32(-0.66%)
Dec 08, 2022	47.68	48.65	47.46	48.43	1,265,437	+0.71(+1.49%)
Dec 07, 2022	47.29	48.14	47.10	47.72	1,168,401	+0.49(+1.03%)
Dec 06, 2022	48.30	48.36	46.50	47.23	1,473,490	-0.97(-2.00%)
Dec 05, 2022	48.84	48.87	47.97	48.19	1,575,627	-1.47(-2.97%)
Dec 02, 2022	49.47	50.08	49.01	49.67	1,840,110	-0.82(-1.62%)
Dec 01, 2022	50.17	50.58	49.68	50.49	2,116,255	+0.96(+1.93%)
Nov 30, 2022	48.38	49.66	47.58	49.53	3,822,003	+0.89(+1.82%)
Nov 29, 2022	48.28	48.84	47.97	48.64	1,381,730	+0.09(+0.18%)
Nov 28, 2022	49.20	49.46	48.31	48.56	1,224,867	-1.12(-2.26%)
Nov 25, 2022	49.30	49.73	49.08	49.68	455,162	+0.24(+0.49%)
Nov 23, 2022	49.04	49.95	49.04	49.43	876,818	+0.41(+0.84%)
Nov 22, 2022	48.77	49.06	48.14	49.02	1,259,697	+0.66(+1.37%)
Nov 21, 2022	48.62	48.80	48.12	48.36	1,175,459	-0.34(-0.70%)
Nov 18, 2022	48.87	49.02	47.85	48.70	1,416,122	+0.84(+1.75%)
Nov 17, 2022	48.04	48.12	46.74	47.86	1,240,174	-1.24(-2.52%)
Nov 16, 2022	49.43	49.89	48.47	49.10	1,952,958	-0.59(-1.18%)
Nov 15, 2022	49.47	50.02	49.05	49.69	1,944,553	+1.19(+2.45%)
Nov 14, 2022	49.33	49.58	48.39	48.50	1,802,312	-1.35(-2.70%)
Nov 11, 2022	48.83	50.17	48.71	49.84	2,786,909	+0.90(+1.83%)
Nov 10, 2022	46.85	49.09	46.57	48.95	3,554,961	+5.00(+11.39%)
Nov 09, 2022	43.77	44.49	43.52	43.94	2,415,262	-0.20(-0.46%)
Nov 08, 2022	43.62	44.74	43.19	44.15	1,651,022	+0.94(+2.18%)
Nov 07, 2022	42.61	43.25	42.01	43.21	1,884,830	+0.99(+2.34%)
Nov 04, 2022	42.44	42.53	41.47	42.22	2,696,304	+0.62(+1.49%)
Nov 03, 2022	42.10	42.25	41.30	41.60	3,114,534	-1.17(-2.74%)
Nov 02, 2022	44.22		42.73	42.77	1,965,386	-1.49(-3.37%)
Nov 01, 2022	45.33	45.74	43.99	44.26	2,307,963	-0.59(-1.32%)
Oct 31, 2022	45.37	45.70	44.78	44.85	2,666,200	-0.80(-1.76%)
Oct 28, 2022	44.39	45.74	44.15	45.66	1,688,699	+1.05(+2.35%)
Oct 27, 2022	43.97	45.56	43.88	44.61	3,617,457	+0.44(+0.99%)
Oct 26, 2022	41.04	45.95	41.29	44.18	4,065,400	-2.69(-5.73%)
Oct 25, 2022	46.12	47.20	45.93	46.86	2,406,297	+1.22(+2.68%)
Oct 24, 2022	45.47	45.93	44.89	45.64	1,519,048	+0.67(+1.49%)
Oct 21, 2022	43.30	45.07	43.21	44.97	1,943,629	+1.67(+3.85%)
Oct 20, 2022	44.49	45.22	43.13	43.30	2,101,298	-1.63(-3.62%)
Oct 19, 2022	46.64	46.71	44.49	44.93	2,189,760	-2.24(-4.75%)
Oct 18, 2022	46.77	47.57	46.30	47.17	1,891,795	+0.82(+1.78%)
Oct 17, 2022	46.49	46.93	45.72	46.35	1,775,902	+0.89(+1.96%)
Oct 14, 2022	47.30	47.49	45.31	45.46	1,367,531	-1.66(-3.52%)
Oct 13, 2022	45.88	47.51	44.93	47.11	1,425,293	+0.17(+0.37%)
Oct 12, 2022	47.39	47.51	46.79	46.94	1,265,811	-0.35(-0.74%)
Oct 11, 2022	47.46	48.02	46.95	47.29	1,232,037	-0.16(-0.35%)
Oct 10, 2022	47.41	47.61	46.68	47.45	1,509,931	+0.32(+0.68%)
Oct 07, 2022	48.29	48.29	46.91	47.13	2,019,479	-1.90(-3.87%)
Oct 06, 2022	48.28	49.26	48.28	49.03	1,404,565	+0.65(+1.34%)
Oct 05, 2022	48.02	48.96	47.92	48.38	1,050,932	-0.39(-0.80%)
Oct 04, 2022	47.84	49.18	47.84	48.77	2,278,210	+1.73(+3.67%)
Oct 03, 2022	45.89	47.27	45.80	47.05	1,835,443	+1.78(+3.94%)
Sep 30, 2022	45.98	46.16	45.16	45.26	2,645,480	-0.57(-1.25%)
Sep 29, 2022	46.68	46.89	45.52	45.83	2,339,187	-1.53(-3.23%)
Sep 28, 2022	44.95	47.63	44.82	47.37	4,260,837	+2.88(+6.47%)
Sep 27, 2022	44.70	45.19	43.89	44.49	1,853,682	+0.28(+0.64%)
Sep 26, 2022	45.20	45.58	44.20	44.20	2,133,323	-1.11(-2.46%)
Sep 23, 2022	44.91	45.38	44.46	45.32	1,643,545	+0.15(+0.32%)
Sep 22, 2022	45.79	45.80	44.98	45.17	1,407,182	-0.98(-2.12%)
Sep 21, 2022	47.25	47.85	46.15	46.15	1,380,688	-0.70(-1.49%)
Sep 20, 2022	47.35	47.59	46.62	46.85	1,927,805	-1.04(-2.17%)
Sep 19, 2022	47.07	48.18	46.92	47.89	1,478,329	+0.61(+1.29%)
Sep 16, 2022	47.01	48.00	46.75	47.28	6,061,099	-0.21(-0.45%)
Sep 15, 2022	47.08	48.32	46.95	47.49	1,751,458	+0.34(+0.72%)
Sep 14, 2022	48.03	48.09	46.44	47.15	2,007,635	-0.77(-1.60%)
Sep 13, 2022	49.50	49.59	47.88	47.92	2,059,962	-3.17(-6.20%)
Sep 12, 2022	51.03	51.95	50.74	51.09	1,391,344	+0.41(+0.80%)
Sep 09, 2022	49.67	50.78	49.66	50.68	1,208,029	+1.07(+2.15%)
Sep 08, 2022	49.09	49.63	48.37	49.61	1,380,543	+0.32(+0.65%)
Sep 07, 2022	47.88	49.35	47.41	49.29	1,777,996	+1.54(+3.23%)
Sep 06, 2022	48.41	48.49	47.11	47.75	1,852,991	-0.58(-1.20%)
Sep 02, 2022	49.85	49.85	48.10	48.33	1,801,115	-0.88(-1.79%)
Sep 01, 2022	49.07	49.33	48.49	49.22	1,964,342	-0.10(-0.20%)
Aug 31, 2022	49.56	49.99	48.91	49.31	2,832,281	-0.18(-0.37%)
Aug 30, 2022	49.51	50.25	49.29	49.50	2,268,800	+0.26(+0.53%)
Aug 29, 2022	49.08	49.68	48.78	49.24	1,605,673	-0.21(-0.43%)
Aug 26, 2022	51.64	51.79	49.41	49.45	1,283,473	-2.21(-4.28%)
Aug 25, 2022	51.19	51.77	50.83	51.66	1,074,967	+0.74(+1.45%)
Aug 24, 2022	50.70	51.26	50.39	50.92	719,692	+0.16(+0.32%)
Aug 23, 2022	51.39	51.65	50.62	50.76	1,014,030	-0.61(-1.19%)
Aug 22, 2022	52.87	52.91	51.31	51.37	1,157,152	-2.32(-4.32%)
Aug 19, 2022	54.32	54.66	53.53	53.69	1,587,702	-0.88(-1.62%)
Aug 18, 2022	54.65	54.85	54.17	54.57	1,295,261	+0.00(+0.00%)
Aug 17, 2022	53.83	54.68	53.30	54.57	2,299,162	+0.24(+0.45%)
Aug 16, 2022	53.19	54.57	53.08	54.33	1,453,629	+0.58(+1.08%)
Aug 15, 2022	53.79	54.00	53.19	53.74	1,004,570	-0.14(-0.25%)
Aug 12, 2022	53.33	53.92	53.17	53.88	1,559,998	+0.79(+1.50%)
Aug 11, 2022	52.12	54.07	52.06	53.08	2,558,079	+1.35(+2.60%)
Aug 10, 2022	50.53	51.97	50.53	51.74	1,709,543	+2.36(+4.79%)
Aug 09, 2022	50.71	50.71	49.06	49.37	1,923,810	-1.72(-3.36%)
Aug 08, 2022	51.30	51.78	50.84	51.09	1,419,914	+0.25(+0.49%)
Aug 05, 2022	50.41	50.88	49.64	50.84	1,218,775	-0.16(-0.32%)
Aug 04, 2022	50.02	51.21	49.78	51.00	2,322,939	+0.64(+1.26%)
Aug 03, 2022	51.54	51.65	50.24	50.37	2,016,582	-0.96(-1.88%)
Aug 02, 2022	52.85	53.02	51.25	51.33	1,438,831	-1.74(-3.27%)
Aug 01, 2022	52.89	53.52	52.46	53.07	1,174,950	-0.34(-0.63%)
Jul 29, 2022	53.54	53.80	52.85	53.41	1,767,928	+0.10(+0.18%)
Jul 28, 2022	52.21	53.95	51.61	53.31	3,634,116	+1.31(+2.52%)
Jul 27, 2022	52.61	52.65	50.98	52.00	3,609,550	-1.15(-2.16%)
Jul 26, 2022	53.10	53.38	52.46	53.15	1,580,724	-0.29(-0.54%)
Jul 25, 2022	54.13	54.46	53.10	53.43	1,761,841	-0.87(-1.60%)
Jul 22, 2022	54.70	55.21	53.76	54.30	1,752,862	+0.01(+0.02%)
Jul 21, 2022	52.77	54.31	52.46	54.29	1,688,379	+1.45(+2.74%)
Jul 20, 2022	52.52	52.94	52.31	52.85	1,271,980	+0.46(+0.88%)
Jul 19, 2022	51.71	52.49	51.32	52.38	1,509,336	+1.22(+2.37%)
Jul 18, 2022	51.72	52.06	50.96	51.17	1,296,694	-0.52(-1.01%)
Jul 15, 2022	51.92	52.04	50.81	51.69	1,702,543	+0.51(+1.00%)
Jul 14, 2022	50.17	51.47	50.05	51.18	2,211,132	-0.11(-0.21%)
Jul 13, 2022	50.08	51.43	49.50	51.28	1,723,441	+0.36(+0.70%)
Jul 12, 2022	50.88	52.03	50.57	50.93	1,388,825	+0.10(+0.19%)
Jul 11, 2022	50.46	51.19	50.37	50.83	1,060,560	+0.14(+0.29%)
Jul 08, 2022	50.73	50.91	50.10	50.69	1,372,306	+0.11(+0.21%)
Jul 07, 2022	50.52	50.95	49.89	50.58	1,393,658	+0.04(+0.08%)
Jul 06, 2022	51.14	51.63	49.94	50.54	2,017,411	-0.24(-0.47%)
Jul 05, 2022	49.12	50.88	49.04	50.78	2,879,305	+1.01(+2.03%)
Jul 01, 2022	49.01	50.27	48.97	49.77	2,126,542	+0.97(+2.00%)
Jun 30, 2022	48.18	49.11	47.61	48.80	2,789,808	+0.14(+0.30%)
Jun 29, 2022	49.16	49.81	48.09	48.65	2,395,420	-0.76(-1.54%)
Jun 28, 2022	49.99	50.44	49.27	49.41	2,159,387	-0.43(-0.87%)
Jun 27, 2022	49.95	50.44	49.65	49.85	2,202,094	-0.11(-0.21%)
Jun 24, 2022	48.25	50.09	48.22	49.95	4,342,706	+2.19(+4.58%)
Jun 23, 2022	45.55	47.80	45.55	47.76	2,909,788	+2.12(+4.65%)
Jun 22, 2022	44.67	46.05	44.62	45.64	2,272,101	+0.07(+0.15%)
Jun 21, 2022	46.34	46.74	45.48	45.58	2,302,363	-0.35(-0.76%)
Jun 17, 2022	45.78	46.73	45.12	45.92	6,347,434	-0.09(-0.19%)
Jun 16, 2022	47.89	47.99	45.63	46.01	3,575,375	-3.12(-6.36%)
Jun 15, 2022	49.61	49.91	48.42	49.13	2,725,844	-0.25(-0.51%)
Jun 14, 2022	50.54	50.90	48.98	49.38	2,610,193	-1.03(-2.05%)
Jun 13, 2022	51.65	52.54	50.13	50.42	3,249,415	-2.35(-4.46%)
Jun 10, 2022	53.59	53.85	52.68	52.77	2,113,873	-1.91(-3.49%)
Jun 09, 2022	54.54	55.18	54.04	54.68	1,444,340	+0.32(+0.59%)
Jun 08, 2022	54.65	54.78	54.14	54.36	1,578,828	-0.73(-1.33%)
Jun 07, 2022	54.21	55.23	53.86	55.09	1,739,067	+0.13(+0.23%)
Jun 06, 2022	54.58	55.31	54.19	54.97	2,549,646	+0.65(+1.19%)
Jun 03, 2022	54.29	55.08	54.13	54.32	1,675,025	-0.50(-0.91%)
Jun 02, 2022	54.18	54.86	53.82	54.82	2,031,097	+1.14(+2.12%)
Jun 01, 2022	54.74	54.97	53.44	53.69	2,419,406	-0.98(-1.80%)
May 31, 2022	54.92	55.33	54.03	54.67	3,121,832	-1.11(-1.99%)
May 27, 2022	55.69	56.11	55.32	55.78	1,493,932	+0.70(+1.28%)
May 26, 2022	54.16	55.32	53.93	55.07	1,594,731	+1.58(+2.96%)
May 25, 2022	52.23	53.74	52.02	53.49	2,048,560	+1.15(+2.20%)
May 24, 2022	52.44	52.80	51.24	52.34	1,943,344	-0.21(-0.40%)
May 23, 2022	52.66	53.20	52.04	52.55	2,216,187	+0.46(+0.88%)
May 20, 2022	52.23	52.78	50.84	52.09	2,099,216	+0.30(+0.57%)
May 19, 2022	51.80	52.91	51.69	51.79	2,758,817	-0.33(-0.63%)
May 18, 2022	52.90	53.09	51.93	52.12	3,339,827	-1.81(-3.36%)
May 17, 2022	53.81	54.31	53.01	53.93	2,006,965	+0.87(+1.65%)
May 16, 2022	52.76	53.53	51.41	53.06	2,317,444	-0.07(-0.13%)
May 13, 2022	52.63	53.67	52.59	53.13	2,197,032	+0.78(+1.48%)
May 12, 2022	50.08	52.36	50.08	52.35	3,288,207	+2.11(+4.20%)
May 11, 2022	50.91	51.55	49.87	50.24	2,641,676	-0.79(-1.54%)
May 10, 2022	52.90	53.25	50.82	51.03	3,544,922	-0.56(-1.08%)
May 09, 2022	50.36	52.10	50.31	51.58	2,016,717	+0.67(+1.32%)
May 06, 2022	51.48	51.77	50.08	50.91	1,940,321	-0.94(-1.81%)
May 05, 2022	52.92	53.11	51.22	51.85	2,276,681	-1.70(-3.17%)
May 04, 2022	51.82	53.73	51.51	53.55	2,070,014	+1.84(+3.56%)
May 03, 2022	50.77	51.87	50.65	51.71	2,562,320	+0.93(+1.83%)
May 02, 2022	50.78	51.34	49.53	50.78	2,831,698	+0.22(+0.44%)
Apr 29, 2022	52.54	53.24	50.35	50.56	3,046,580	-2.27(-4.30%)
Apr 28, 2022	53.16	53.27	51.52	52.83	3,567,774	+0.15(+0.29%)
Apr 27, 2022	52.01	53.88	51.37	52.68	6,031,391	+2.08(+4.12%)
Apr 26, 2022	49.68	51.80	49.65	50.59	4,458,726	+0.49(+0.98%)
Apr 25, 2022	48.68	50.25	47.95	50.11	2,635,871	+1.24(+2.53%)
Apr 22, 2022	49.88	49.88	48.82	48.87	1,927,695	-1.18(-2.36%)
Apr 21, 2022	50.54	51.10	49.80	50.05	1,814,490	+0.29(+0.58%)
Apr 20, 2022	49.39	50.11	49.27	49.76	2,023,224	+0.81(+1.65%)
Apr 19, 2022	47.40	49.14	47.11	48.95	1,834,353	+1.78(+3.76%)
Apr 18, 2022	47.27	47.88	46.80	47.18	1,314,636	-0.21(-0.45%)
Apr 14, 2022	48.55	48.79	47.36	47.39	1,764,968	-1.02(-2.10%)
Apr 13, 2022	47.81	48.49	47.64	48.41	1,629,868	+0.75(+1.57%)
Apr 12, 2022	48.51	49.30	47.45	47.66	1,971,424	-0.45(-0.94%)
Apr 11, 2022	47.50	48.84	47.39	48.11	2,327,045	-0.51(-1.05%)
Apr 08, 2022	48.60	49.47	48.16	48.62	2,051,665	+0.01(+0.02%)
Apr 07, 2022	48.39	48.90	48.09	48.61	2,999,267	-0.10(-0.20%)
Apr 06, 2022	48.09	48.87	47.76	48.70	2,460,175	-0.02(-0.04%)
Apr 05, 2022	49.05	49.37	48.46	48.72	2,080,011	-1.13(-2.27%)
Apr 04, 2022	49.55	50.08	49.23	49.86	1,474,236	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.