Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 39.70 | 50 | +1.45(+3.79%) | |||
Mar 27, 2023 | 38.25 | 0 | -3.00(-7.27%) | |||
Mar 17, 2023 | 41.25 | 0 | -0.75(-1.79%) | |||
Mar 14, 2023 | 42.00 | 0 | -0.38(-0.90%) | |||
Mar 13, 2023 | 39.50 | 42.38 | 36.42 | 42.38 | 639 | -0.89(-2.06%) |
Mar 10, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 115 | +0.30(+0.70%) |
Mar 06, 2023 | 42.97 | 0 | +0.47(+1.11%) | |||
Mar 03, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | +0.50(+1.19%) |
Mar 02, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 965 | +1.00(+2.44%) |
Mar 01, 2023 | 39.51 | 41.00 | 39.01 | 41.00 | 2,330 | +0.00(+0.00%) |
Feb 28, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.91(+2.27%) |
Feb 22, 2023 | 40.09 | 0 | -0.22(-0.55%) | |||
Feb 21, 2023 | 40.25 | 40.31 | 40.25 | 40.31 | 250 | -0.70(-1.71%) |
Feb 16, 2023 | 41.01 | 0 | -1.48(-3.48%) | |||
Feb 10, 2023 | 42.49 | 0 | +1.99(+4.91%) | |||
Feb 07, 2023 | 40.50 | 0 | +1.50(+3.85%) | |||
Feb 06, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Feb 03, 2023 | 39.00 | 39.00 | 37.25 | 39.00 | 1,700 | -0.75(-1.89%) |
Jan 31, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
Jan 25, 2023 | 40.00 | 0 | +1.25(+3.23%) | |||
Jan 17, 2023 | 38.75 | 0 | -1.25(-3.12%) | |||
Jan 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 178 | +1.00(+2.56%) |
Dec 29, 2022 | 39.00 | 20 | -1.00(-2.50%) | |||
Dec 16, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 40.00 | 167 | -0.91(-2.22%) | |||
Dec 13, 2022 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | +1.87(+4.79%) |
Dec 12, 2022 | 39.08 | 39.08 | 39.04 | 39.04 | 200 | -0.16(-0.41%) |
Dec 07, 2022 | 39.20 | 0 | -1.78(-4.34%) | |||
Nov 22, 2022 | 40.98 | 0 | +1.98(+5.08%) | |||
Nov 16, 2022 | 39.00 | 0 | -0.99(-2.48%) | |||
Nov 15, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 200 | -0.01(-0.02%) |
Nov 02, 2022 | 40.00 | 62 | +1.00(+2.56%) | |||
Oct 26, 2022 | 39.00 | 0 | -0.40(-1.02%) | |||
Oct 25, 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 500 | -0.10(-0.25%) |
Oct 14, 2022 | 39.50 | 0 | -1.25(-3.07%) | |||
Oct 13, 2022 | 39.00 | 40.75 | 39.00 | 40.75 | 1,118 | +2.14(+5.54%) |
Oct 11, 2022 | 38.61 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 38.61 | 38.61 | 38.61 | 38.61 | 176 | -0.89(-2.25%) |
Sep 30, 2022 | 39.50 | 0 | -0.50(-1.25%) | |||
Sep 26, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 40.25 | 40.25 | 40.00 | 40.00 | 350 | -0.10(-0.25%) |
Sep 22, 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | -0.55(-1.34%) |
Sep 19, 2022 | 40.65 | 0 | +0.25(+0.61%) | |||
Sep 16, 2022 | 41.02 | 41.10 | 40.40 | 40.40 | 650 | -1.11(-2.67%) |
Sep 15, 2022 | 41.51 | 41.51 | 41.50 | 41.51 | 500 | +0.01(+0.02%) |
Sep 06, 2022 | 41.50 | 0 | -0.50(-1.19%) | |||
Sep 01, 2022 | 42.00 | 0 | -1.00(-2.33%) | |||
Aug 16, 2022 | 43.00 | 25 | +0.00(+0.00%) | |||
Aug 12, 2022 | 43.00 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.51(+1.20%) |
Aug 05, 2022 | 42.49 | 0 | +0.49(+1.17%) | |||
Jul 27, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 42.00 | 0 | -0.15(-0.36%) | |||
Jun 29, 2022 | 43.00 | 43.00 | 42.14 | 42.15 | 1,288 | -2.85(-6.33%) |
Jun 17, 2022 | 45.00 | 0 | +0.95(+2.16%) | |||
Jun 16, 2022 | 44.10 | 44.10 | 44.05 | 44.05 | 224 | -1.90(-4.13%) |
May 12, 2022 | 45.95 | 0 | +1.05(+2.34%) | |||
May 06, 2022 | 44.90 | 0 | -0.10(-0.22%) | |||
May 05, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 129 | -0.70(-1.53%) |
Apr 29, 2022 | 45.70 | 0 | -0.30(-0.65%) | |||
Apr 21, 2022 | 46.00 | 0 | -0.01(-0.02%) | |||
Apr 20, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 115 | +0.00(+0.00%) |
Apr 19, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 200 | -0.49(-1.05%) |
Apr 14, 2022 | 46.50 | 0 | -0.75(-1.59%) | |||
Apr 06, 2022 | 47.25 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 409 | +0.34(+0.72%) |