Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.923 | 5.098 | 4.796 | 4.923 | 29,987 | +0.03(+0.60%) |
May 05, 2023 | 4.942 | 5.020 | 4.786 | 4.894 | 18,328 | +0.03(+0.60%) |
May 04, 2023 | 4.825 | 4.864 | 4.699 | 4.864 | 40,868 | -0.01(-0.20%) |
May 03, 2023 | 4.894 | 5.025 | 4.806 | 4.874 | 39,568 | +0.01(+0.20%) |
May 02, 2023 | 4.767 | 4.903 | 4.728 | 4.864 | 37,473 | +0.03(+0.60%) |
May 01, 2023 | 4.786 | 4.874 | 4.674 | 4.835 | 37,418 | +0.06(+1.22%) |
Apr 28, 2023 | 4.796 | 4.903 | 4.728 | 4.777 | 24,698 | -0.10(-1.95%) |
Apr 27, 2023 | 4.736 | 5.181 | 4.649 | 4.872 | 27,705 | +0.19(+4.13%) |
Apr 26, 2023 | 4.678 | 4.736 | 4.591 | 4.678 | 43,214 | +0.00(+0.00%) |
Apr 25, 2023 | 4.756 | 5.145 | 4.678 | 4.678 | 51,516 | -0.11(-2.22%) |
Apr 24, 2023 | 4.939 | 4.939 | 4.756 | 4.785 | 46,889 | -0.04(-0.80%) |
Apr 21, 2023 | 4.959 | 5.046 | 4.804 | 4.823 | 33,415 | -0.11(-2.16%) |
Apr 20, 2023 | 4.959 | 5.046 | 4.838 | 4.930 | 32,311 | -0.04(-0.78%) |
Apr 19, 2023 | 4.988 | 5.113 | 4.949 | 4.968 | 36,913 | -0.10(-1.91%) |
Apr 18, 2023 | 5.094 | 5.210 | 4.963 | 5.065 | 29,734 | +0.00(+0.00%) |
Apr 17, 2023 | 4.862 | 5.214 | 4.843 | 5.065 | 37,421 | +0.14(+2.75%) |
Apr 14, 2023 | 4.978 | 5.036 | 4.785 | 4.930 | 47,511 | +0.01(+0.20%) |
Apr 13, 2023 | 5.084 | 5.123 | 4.920 | 4.920 | 37,285 | -0.15(-3.05%) |
Apr 12, 2023 | 5.171 | 5.186 | 5.065 | 5.075 | 55,443 | +0.01(+0.19%) |
Apr 11, 2023 | 5.355 | 5.408 | 5.036 | 5.065 | 57,630 | -0.20(-3.85%) |
Apr 10, 2023 | 5.413 | 5.471 | 5.142 | 5.268 | 40,538 | -0.12(-2.15%) |
Apr 06, 2023 | 5.365 | 5.452 | 5.318 | 5.384 | 30,750 | -0.01(-0.18%) |
Apr 05, 2023 | 5.345 | 5.476 | 5.336 | 5.394 | 29,325 | -0.04(-0.71%) |
Apr 04, 2023 | 5.703 | 5.703 | 5.326 | 5.432 | 60,502 | -0.18(-3.27%) |
Apr 03, 2023 | 5.732 | 5.954 | 5.582 | 5.616 | 35,545 | -0.07(-1.19%) |
Mar 31, 2023 | 5.792 | 5.915 | 5.664 | 5.684 | 47,304 | -0.02(-0.34%) |
Mar 30, 2023 | 5.558 | 5.703 | 5.413 | 5.703 | 102,159 | +0.42(+7.86%) |
Mar 29, 2023 | 5.558 | 5.665 | 5.220 | 5.287 | 38,741 | -0.27(-4.87%) |
Mar 28, 2023 | 5.490 | 5.660 | 5.490 | 5.558 | 10,061 | +0.07(+1.23%) |
Mar 27, 2023 | 5.394 | 5.534 | 5.200 | 5.490 | 27,100 | +0.29(+5.58%) |
Mar 24, 2023 | 5.229 | 5.292 | 5.133 | 5.200 | 44,839 | -0.09(-1.65%) |
Mar 23, 2023 | 5.355 | 5.432 | 5.220 | 5.287 | 44,107 | -0.01(-0.18%) |
Mar 22, 2023 | 5.471 | 5.469 | 5.278 | 5.297 | 100,178 | -0.41(-7.12%) |
Mar 21, 2023 | 5.220 | 5.703 | 5.174 | 5.703 | 34,947 | +0.54(+10.49%) |
Mar 20, 2023 | 5.191 | 5.713 | 5.123 | 5.162 | 35,672 | -0.16(-3.09%) |
Mar 17, 2023 | 5.055 | 5.394 | 5.026 | 5.326 | 74,512 | +0.19(+3.77%) |
Mar 16, 2023 | 5.316 | 5.375 | 5.084 | 5.133 | 31,627 | -0.18(-3.45%) |
Mar 15, 2023 | 5.336 | 5.469 | 5.220 | 5.316 | 38,040 | -0.07(-1.26%) |
Mar 14, 2023 | 5.722 | 5.800 | 5.345 | 5.384 | 102,387 | -0.22(-3.97%) |
Mar 13, 2023 | 5.355 | 5.722 | 5.345 | 5.606 | 41,983 | +0.21(+3.94%) |
Mar 10, 2023 | 5.780 | 5.858 | 5.336 | 5.394 | 41,220 | -0.49(-8.37%) |
Mar 09, 2023 | 6.022 | 6.526 | 5.761 | 5.887 | 131,903 | +0.16(+2.87%) |
Mar 08, 2023 | 5.809 | 5.964 | 5.582 | 5.722 | 47,074 | -0.08(-1.42%) |
Mar 07, 2023 | 6.022 | 6.070 | 5.800 | 5.804 | 26,971 | -0.19(-3.15%) |
Mar 06, 2023 | 6.988 | 6.988 | 5.945 | 5.993 | 95,704 | -0.94(-13.53%) |
Mar 03, 2023 | 7.095 | 7.095 | 6.839 | 6.930 | 22,795 | -0.08(-1.10%) |
Mar 02, 2023 | 7.056 | 7.249 | 6.921 | 7.008 | 27,457 | -0.15(-2.16%) |
Mar 01, 2023 | 7.491 | 7.501 | 7.061 | 7.162 | 16,392 | -0.49(-6.44%) |
Feb 28, 2023 | 7.530 | 7.897 | 7.501 | 7.655 | 34,574 | +0.13(+1.67%) |
Feb 27, 2023 | 7.618 | 8.182 | 7.501 | 7.530 | 35,680 | -0.12(-1.52%) |
Feb 24, 2023 | 7.684 | 7.829 | 7.443 | 7.646 | 61,470 | -0.13(-1.62%) |
Feb 23, 2023 | 7.916 | 8.071 | 7.709 | 7.771 | 44,278 | -0.02(-0.25%) |
Feb 22, 2023 | 7.713 | 8.342 | 7.457 | 7.791 | 58,905 | +0.16(+2.15%) |
Feb 21, 2023 | 7.781 | 7.854 | 7.626 | 7.626 | 26,421 | -0.13(-1.62%) |
Feb 17, 2023 | 7.549 | 7.781 | 7.423 | 7.752 | 32,981 | +0.23(+3.08%) |
Feb 16, 2023 | 7.346 | 7.636 | 7.346 | 7.520 | 30,297 | +0.10(+1.30%) |
Feb 15, 2023 | 7.327 | 7.564 | 7.310 | 7.423 | 27,365 | +0.09(+1.19%) |
Feb 14, 2023 | 7.578 | 7.607 | 7.336 | 7.336 | 12,000 | -0.33(-4.29%) |
Feb 13, 2023 | 7.559 | 7.810 | 7.539 | 7.665 | 27,306 | +0.11(+1.41%) |
Feb 10, 2023 | 7.394 | 7.626 | 7.298 | 7.559 | 30,486 | +0.17(+2.36%) |
Feb 09, 2023 | 7.733 | 7.733 | 7.361 | 7.385 | 38,250 | -0.25(-3.29%) |
Feb 08, 2023 | 7.675 | 7.916 | 7.626 | 7.636 | 46,998 | -0.11(-1.37%) |
Feb 07, 2023 | 7.757 | 7.839 | 7.647 | 7.742 | 32,593 | -0.03(-0.37%) |
Feb 06, 2023 | 7.655 | 7.858 | 7.636 | 7.771 | 39,996 | +0.05(+0.63%) |
Feb 03, 2023 | 7.675 | 7.820 | 7.612 | 7.723 | 41,063 | -0.03(-0.37%) |
Feb 02, 2023 | 7.733 | 7.839 | 7.559 | 7.752 | 59,149 | +0.10(+1.26%) |
Feb 01, 2023 | 7.626 | 7.839 | 7.539 | 7.655 | 42,453 | -0.09(-1.12%) |
Jan 31, 2023 | 7.655 | 7.839 | 7.655 | 7.742 | 42,447 | +0.10(+1.30%) |
Jan 30, 2023 | 7.682 | 7.787 | 7.614 | 7.643 | 41,060 | -0.05(-0.62%) |
Jan 27, 2023 | 7.720 | 7.797 | 7.610 | 7.691 | 61,208 | +0.00(+0.00%) |
Jan 26, 2023 | 7.720 | 7.826 | 7.528 | 7.691 | 62,038 | -0.07(-0.87%) |
Jan 25, 2023 | 7.547 | 7.836 | 7.432 | 7.759 | 78,066 | +0.12(+1.64%) |
Jan 24, 2023 | 7.595 | 7.797 | 7.566 | 7.634 | 31,892 | -0.01(-0.13%) |
Jan 23, 2023 | 7.586 | 7.912 | 7.509 | 7.643 | 53,841 | -0.12(-1.49%) |
Jan 20, 2023 | 7.566 | 7.778 | 7.547 | 7.759 | 49,527 | +0.26(+3.46%) |
Jan 19, 2023 | 7.441 | 7.706 | 7.403 | 7.499 | 30,790 | +0.07(+0.91%) |
Jan 18, 2023 | 7.691 | 7.777 | 7.422 | 7.432 | 16,408 | -0.26(-3.37%) |
Jan 17, 2023 | 7.691 | 7.851 | 7.595 | 7.691 | 20,118 | +0.18(+2.43%) |
Jan 13, 2023 | 7.563 | 7.605 | 7.465 | 7.509 | 23,575 | +0.09(+1.17%) |
Jan 12, 2023 | 7.403 | 7.672 | 7.345 | 7.422 | 26,534 | +0.06(+0.78%) |
Jan 11, 2023 | 7.499 | 7.538 | 7.230 | 7.364 | 70,023 | +0.08(+1.06%) |
Jan 10, 2023 | 7.307 | 7.456 | 7.211 | 7.288 | 86,002 | -0.06(-0.79%) |
Jan 09, 2023 | 7.499 | 7.720 | 7.316 | 7.345 | 26,552 | -0.05(-0.65%) |
Jan 06, 2023 | 7.384 | 7.682 | 7.374 | 7.393 | 27,270 | +0.12(+1.72%) |
Jan 05, 2023 | 7.422 | 7.691 | 7.230 | 7.268 | 16,868 | -0.15(-2.07%) |
Jan 04, 2023 | 7.345 | 7.653 | 7.345 | 7.422 | 15,532 | +0.02(+0.26%) |
Jan 03, 2023 | 7.393 | 7.528 | 7.230 | 7.403 | 15,367 | +0.11(+1.45%) |
Dec 30, 2022 | 7.432 | 7.547 | 7.230 | 7.297 | 14,067 | -0.16(-2.19%) |
Dec 29, 2022 | 7.326 | 7.480 | 7.297 | 7.461 | 30,171 | +0.12(+1.70%) |
Dec 28, 2022 | 7.489 | 7.489 | 7.288 | 7.336 | 25,233 | -0.06(-0.78%) |
Dec 27, 2022 | 7.480 | 7.624 | 7.364 | 7.393 | 18,991 | -0.18(-2.41%) |
Dec 23, 2022 | 7.518 | 7.691 | 7.518 | 7.576 | 28,672 | +0.12(+1.68%) |
Dec 22, 2022 | 7.874 | 7.992 | 7.336 | 7.451 | 26,548 | -0.59(-7.30%) |
Dec 21, 2022 | 7.941 | 8.557 | 7.797 | 8.037 | 46,957 | +0.22(+2.83%) |
Dec 20, 2022 | 7.730 | 8.086 | 7.701 | 7.816 | 25,353 | -0.06(-0.73%) |
Dec 19, 2022 | 7.830 | 8.081 | 7.816 | 7.874 | 27,435 | -0.12(-1.56%) |
Dec 16, 2022 | 7.884 | 8.220 | 7.884 | 7.999 | 59,535 | -0.07(-0.83%) |
Dec 15, 2022 | 8.037 | 8.417 | 7.914 | 8.066 | 55,142 | -0.01(-0.12%) |
Dec 14, 2022 | 8.345 | 8.456 | 7.951 | 8.076 | 58,639 | -0.37(-4.33%) |
Dec 13, 2022 | 8.220 | 8.759 | 7.903 | 8.441 | 99,121 | +0.39(+4.90%) |
Dec 12, 2022 | 8.316 | 8.374 | 7.893 | 8.047 | 26,245 | -0.35(-4.12%) |
Dec 09, 2022 | 8.691 | 9.028 | 8.316 | 8.393 | 13,412 | -0.25(-2.89%) |
Dec 08, 2022 | 9.095 | 9.239 | 8.576 | 8.643 | 14,042 | -0.31(-3.44%) |
Dec 07, 2022 | 9.133 | 9.220 | 8.864 | 8.951 | 21,964 | -0.20(-2.21%) |
Dec 06, 2022 | 8.460 | 9.855 | 8.460 | 9.153 | 128,534 | +0.69(+8.18%) |
Dec 05, 2022 | 8.335 | 8.634 | 8.134 | 8.460 | 24,203 | -0.02(-0.23%) |
Dec 02, 2022 | 8.634 | 8.676 | 8.143 | 8.480 | 32,479 | -0.27(-3.08%) |
Dec 01, 2022 | 8.076 | 9.057 | 7.994 | 8.749 | 40,074 | +0.66(+8.20%) |
Nov 30, 2022 | 7.393 | 8.105 | 7.393 | 8.086 | 40,914 | +0.76(+10.37%) |
Nov 29, 2022 | 7.480 | 7.643 | 7.307 | 7.326 | 28,902 | +0.01(+0.13%) |
Nov 28, 2022 | 7.576 | 7.831 | 7.307 | 7.316 | 12,677 | -0.37(-4.87%) |
Nov 25, 2022 | 7.807 | 7.855 | 7.691 | 7.691 | 2,459 | -0.10(-1.23%) |
Nov 23, 2022 | 7.422 | 7.826 | 7.422 | 7.787 | 11,856 | +0.39(+5.33%) |
Nov 22, 2022 | 7.624 | 7.807 | 7.326 | 7.393 | 27,522 | -0.12(-1.54%) |
Nov 21, 2022 | 7.893 | 8.066 | 7.499 | 7.509 | 48,452 | -0.42(-5.33%) |
Nov 18, 2022 | 7.316 | 8.086 | 7.268 | 7.932 | 32,595 | +0.70(+9.71%) |
Nov 17, 2022 | 6.913 | 7.230 | 6.903 | 7.230 | 32,981 | +0.28(+4.01%) |
Nov 16, 2022 | 6.730 | 7.066 | 6.680 | 6.951 | 64,411 | +0.22(+3.29%) |
Nov 15, 2022 | 6.865 | 7.105 | 6.634 | 6.730 | 76,667 | -0.10(-1.41%) |
Nov 14, 2022 | 6.855 | 6.941 | 6.730 | 6.826 | 51,618 | -0.01(-0.14%) |
Nov 11, 2022 | 6.913 | 7.004 | 6.720 | 6.836 | 65,715 | +0.00(+0.00%) |
Nov 10, 2022 | 6.643 | 6.836 | 6.566 | 6.836 | 41,191 | +0.48(+7.56%) |
Nov 09, 2022 | 6.653 | 6.816 | 6.307 | 6.355 | 32,622 | -0.27(-4.06%) |
Nov 08, 2022 | 6.740 | 6.740 | 6.624 | 6.624 | 23,752 | -0.01(-0.14%) |
Nov 07, 2022 | 6.682 | 6.816 | 6.634 | 6.634 | 16,389 | -0.12(-1.85%) |
Nov 04, 2022 | 6.922 | 6.970 | 6.356 | 6.759 | 17,212 | +0.02(+0.29%) |
Nov 03, 2022 | 6.730 | 6.961 | 6.730 | 6.740 | 94,480 | -0.98(-12.70%) |
Nov 02, 2022 | 8.239 | 8.355 | 7.278 | 7.720 | 44,252 | -0.60(-7.17%) |
Nov 01, 2022 | 8.162 | 8.509 | 7.787 | 8.316 | 58,342 | +0.08(+0.99%) |
Oct 31, 2022 | 8.374 | 8.374 | 8.105 | 8.235 | 15,082 | -0.08(-0.95%) |
Oct 28, 2022 | 8.036 | 8.314 | 7.680 | 8.314 | 21,293 | +0.28(+3.45%) |
Oct 27, 2022 | 7.400 | 8.199 | 7.400 | 8.036 | 12,588 | +0.26(+3.32%) |
Oct 26, 2022 | 7.596 | 7.788 | 7.482 | 7.778 | 21,257 | +0.20(+2.65%) |
Oct 25, 2022 | 7.099 | 7.577 | 7.007 | 7.577 | 15,530 | +0.39(+5.46%) |
Oct 24, 2022 | 6.841 | 7.204 | 6.439 | 7.185 | 21,646 | +0.38(+5.63%) |
Oct 21, 2022 | 6.774 | 7.003 | 6.420 | 6.802 | 14,256 | +0.15(+2.30%) |
Oct 20, 2022 | 6.668 | 6.783 | 6.448 | 6.649 | 7,147 | -0.08(-1.14%) |
Oct 19, 2022 | 6.314 | 6.793 | 6.314 | 6.726 | 12,252 | +0.12(+1.88%) |
Oct 18, 2022 | 6.630 | 6.697 | 6.429 | 6.601 | 14,899 | +0.14(+2.22%) |
Oct 17, 2022 | 6.515 | 6.754 | 6.439 | 6.458 | 27,047 | -0.10(-1.46%) |
Oct 14, 2022 | 6.721 | 6.721 | 6.363 | 6.554 | 27,587 | -0.01(-0.15%) |
Oct 13, 2022 | 6.200 | 6.668 | 6.200 | 6.563 | 15,388 | +0.33(+5.38%) |
Oct 12, 2022 | 6.238 | 6.372 | 6.200 | 6.228 | 6,542 | -0.01(-0.15%) |
Oct 11, 2022 | 6.152 | 6.573 | 6.152 | 6.238 | 29,510 | +0.02(+0.31%) |
Oct 10, 2022 | 6.487 | 6.515 | 6.104 | 6.219 | 26,311 | -0.33(-5.11%) |
Oct 07, 2022 | 6.716 | 6.879 | 6.554 | 6.554 | 15,893 | -0.14(-2.14%) |
Oct 06, 2022 | 6.841 | 6.898 | 6.697 | 6.697 | 10,318 | -0.09(-1.27%) |
Oct 05, 2022 | 6.573 | 6.841 | 6.573 | 6.783 | 14,553 | +0.19(+2.90%) |
Oct 04, 2022 | 6.305 | 6.812 | 6.305 | 6.592 | 26,404 | +0.30(+4.71%) |
Oct 03, 2022 | 6.601 | 6.707 | 6.195 | 6.295 | 34,472 | -0.18(-2.81%) |
Sep 30, 2022 | 6.859 | 6.859 | 6.448 | 6.477 | 14,622 | -0.18(-2.73%) |
Sep 29, 2022 | 6.716 | 7.101 | 6.554 | 6.659 | 23,487 | -0.07(-1.00%) |
Sep 28, 2022 | 6.812 | 7.108 | 6.726 | 6.726 | 17,122 | -0.12(-1.82%) |
Sep 27, 2022 | 7.223 | 7.313 | 6.726 | 6.850 | 30,164 | -0.37(-5.17%) |
Sep 26, 2022 | 7.641 | 7.641 | 7.166 | 7.223 | 16,487 | -0.01(-0.13%) |
Sep 23, 2022 | 7.625 | 7.625 | 7.099 | 7.233 | 30,927 | -0.54(-6.90%) |
Sep 22, 2022 | 8.013 | 8.013 | 7.539 | 7.769 | 19,223 | -0.40(-4.92%) |
Sep 21, 2022 | 8.314 | 8.610 | 8.170 | 8.170 | 23,965 | -0.29(-3.39%) |
Sep 20, 2022 | 8.400 | 8.630 | 8.242 | 8.457 | 28,641 | -0.10(-1.12%) |
Sep 19, 2022 | 8.094 | 8.553 | 8.046 | 8.553 | 14,593 | +0.56(+7.07%) |
Sep 16, 2022 | 7.864 | 8.304 | 7.740 | 7.989 | 43,850 | +0.07(+0.85%) |
Sep 15, 2022 | 7.759 | 7.979 | 7.606 | 7.922 | 34,112 | +0.04(+0.49%) |
Sep 14, 2022 | 8.065 | 8.400 | 7.587 | 7.883 | 17,671 | -0.11(-1.44%) |
Sep 13, 2022 | 8.381 | 8.381 | 7.950 | 7.998 | 13,935 | -0.26(-3.13%) |
Sep 12, 2022 | 8.132 | 8.295 | 7.998 | 8.256 | 16,170 | +0.13(+1.65%) |
Sep 09, 2022 | 8.276 | 8.349 | 7.998 | 8.123 | 18,639 | -0.05(-0.59%) |
Sep 08, 2022 | 8.180 | 8.314 | 8.086 | 8.170 | 18,290 | -0.11(-1.27%) |
Sep 07, 2022 | 8.103 | 8.457 | 8.084 | 8.276 | 23,615 | +0.16(+2.00%) |
Sep 06, 2022 | 8.209 | 8.285 | 8.113 | 8.113 | 24,050 | -0.11(-1.28%) |
Sep 02, 2022 | 8.467 | 8.467 | 8.142 | 8.218 | 13,457 | -0.11(-1.38%) |
Sep 01, 2022 | 8.467 | 8.515 | 8.276 | 8.333 | 22,973 | -0.20(-2.35%) |
Aug 31, 2022 | 8.553 | 8.706 | 8.400 | 8.534 | 17,546 | +0.00(+0.00%) |
Aug 30, 2022 | 8.610 | 8.716 | 8.429 | 8.534 | 32,048 | -0.23(-2.62%) |
Aug 29, 2022 | 8.945 | 9.127 | 8.438 | 8.764 | 42,636 | -0.18(-2.03%) |
Aug 26, 2022 | 9.108 | 9.280 | 8.945 | 8.945 | 8,249 | -0.32(-3.41%) |
Aug 25, 2022 | 9.175 | 9.337 | 9.175 | 9.261 | 12,069 | -0.02(-0.21%) |
Aug 24, 2022 | 9.271 | 9.280 | 9.184 | 9.280 | 9,621 | +0.24(+2.65%) |
Aug 23, 2022 | 9.060 | 9.248 | 9.003 | 9.041 | 16,987 | +0.04(+0.43%) |
Aug 22, 2022 | 9.118 | 9.271 | 8.964 | 9.003 | 24,567 | -0.17(-1.88%) |
Aug 19, 2022 | 9.318 | 9.385 | 9.146 | 9.175 | 18,835 | -0.30(-3.13%) |
Aug 18, 2022 | 9.290 | 9.472 | 9.251 | 9.472 | 14,923 | +0.20(+2.17%) |
Aug 17, 2022 | 9.462 | 9.467 | 9.146 | 9.271 | 20,186 | -0.20(-2.12%) |
Aug 16, 2022 | 9.472 | 9.577 | 9.424 | 9.472 | 13,447 | +0.01(+0.10%) |
Aug 15, 2022 | 9.137 | 9.481 | 8.543 | 9.462 | 17,999 | +0.20(+2.17%) |
Aug 12, 2022 | 9.022 | 9.280 | 9.022 | 9.261 | 12,112 | +0.21(+2.33%) |
Aug 11, 2022 | 9.137 | 9.280 | 8.993 | 9.051 | 12,485 | -0.07(-0.73%) |
Aug 10, 2022 | 9.184 | 9.313 | 8.993 | 9.118 | 15,061 | +0.02(+0.21%) |
Aug 09, 2022 | 9.003 | 9.156 | 9.003 | 9.098 | 15,523 | +0.11(+1.17%) |
Aug 08, 2022 | 8.620 | 9.204 | 8.620 | 8.993 | 40,625 | +0.33(+3.87%) |
Aug 05, 2022 | 8.821 | 8.955 | 8.521 | 8.658 | 28,183 | -0.23(-2.58%) |
Aug 04, 2022 | 9.290 | 9.451 | 8.524 | 8.888 | 116,617 | -0.88(-9.01%) |
Aug 03, 2022 | 9.950 | 10.08 | 9.634 | 9.768 | 26,722 | -0.15(-1.54%) |
Aug 02, 2022 | 10.06 | 10.22 | 9.916 | 9.921 | 21,172 | -0.11(-1.05%) |
Aug 01, 2022 | 10.18 | 10.24 | 9.998 | 10.03 | 25,374 | -0.27(-2.60%) |
Jul 29, 2022 | 10.33 | 10.41 | 9.969 | 10.29 | 16,423 | -0.05(-0.44%) |
Jul 28, 2022 | 10.20 | 10.37 | 10.20 | 10.34 | 5,894 | +0.18(+1.78%) |
Jul 27, 2022 | 9.768 | 10.16 | 9.768 | 10.16 | 22,472 | +0.50(+5.13%) |
Jul 26, 2022 | 10.01 | 10.01 | 9.530 | 9.663 | 25,530 | -0.35(-3.52%) |
Jul 25, 2022 | 10.29 | 10.35 | 9.835 | 10.02 | 25,053 | -0.28(-2.69%) |
Jul 22, 2022 | 10.51 | 10.58 | 10.29 | 10.29 | 10,504 | -0.12(-1.19%) |
Jul 21, 2022 | 10.29 | 10.42 | 10.24 | 10.42 | 10,513 | +0.07(+0.65%) |
Jul 20, 2022 | 10.41 | 10.52 | 10.29 | 10.35 | 24,172 | -0.02(-0.18%) |
Jul 19, 2022 | 10.18 | 10.48 | 10.18 | 10.37 | 15,236 | +0.32(+3.23%) |
Jul 18, 2022 | 10.04 | 10.21 | 9.911 | 10.04 | 48,092 | +0.09(+0.86%) |
Jul 15, 2022 | 9.901 | 10.05 | 9.720 | 9.959 | 21,314 | +0.21(+2.15%) |
Jul 14, 2022 | 9.768 | 9.920 | 9.701 | 9.749 | 9,760 | -0.13(-1.35%) |
Jul 13, 2022 | 10.01 | 10.08 | 9.854 | 9.882 | 38,012 | -0.20(-1.98%) |
Jul 12, 2022 | 9.949 | 10.16 | 9.920 | 10.08 | 23,377 | +0.12(+1.24%) |
Jul 11, 2022 | 10.38 | 10.38 | 9.944 | 9.959 | 14,464 | -0.44(-4.22%) |
Jul 08, 2022 | 10.53 | 10.64 | 10.36 | 10.40 | 21,355 | -0.18(-1.71%) |
Jul 07, 2022 | 10.59 | 10.78 | 10.51 | 10.58 | 50,368 | +0.04(+0.36%) |
Jul 06, 2022 | 10.56 | 10.64 | 10.33 | 10.54 | 18,545 | +0.04(+0.36%) |
Jul 05, 2022 | 10.62 | 10.62 | 10.33 | 10.50 | 26,406 | -0.16(-1.52%) |
Jul 01, 2022 | 10.48 | 10.71 | 10.36 | 10.66 | 22,842 | +0.14(+1.36%) |
Jun 30, 2022 | 10.34 | 10.64 | 10.21 | 10.52 | 58,597 | +0.07(+0.64%) |
Jun 29, 2022 | 10.68 | 10.68 | 10.01 | 10.45 | 121,058 | -0.38(-3.52%) |
Jun 28, 2022 | 11.20 | 11.36 | 10.79 | 10.84 | 21,899 | -0.32(-2.90%) |
Jun 27, 2022 | 11.31 | 11.39 | 11.13 | 11.16 | 18,446 | -0.07(-0.59%) |
Jun 24, 2022 | 10.91 | 11.57 | 10.89 | 11.23 | 71,396 | +0.31(+2.88%) |
Jun 23, 2022 | 10.73 | 11.24 | 10.20 | 10.91 | 95,854 | +0.21(+1.96%) |
Jun 22, 2022 | 10.20 | 10.93 | 10.20 | 10.70 | 58,509 | +0.49(+4.76%) |
Jun 21, 2022 | 10.04 | 10.41 | 9.987 | 10.22 | 19,415 | +0.39(+3.98%) |
Jun 17, 2022 | 9.968 | 10.04 | 9.720 | 9.825 | 31,808 | -0.10(-0.96%) |
Jun 16, 2022 | 10.38 | 10.48 | 9.835 | 9.920 | 60,028 | -0.62(-5.88%) |
Jun 15, 2022 | 10.48 | 11.04 | 10.39 | 10.54 | 33,324 | +0.08(+0.73%) |
Jun 14, 2022 | 10.76 | 10.76 | 10.26 | 10.46 | 45,910 | -0.19(-1.79%) |
Jun 13, 2022 | 10.69 | 10.86 | 10.48 | 10.65 | 43,336 | -0.22(-2.02%) |
Jun 10, 2022 | 11.11 | 11.17 | 10.83 | 10.87 | 9,862 | -0.33(-2.98%) |
Jun 09, 2022 | 11.11 | 11.32 | 11.03 | 11.21 | 18,410 | -0.02(-0.17%) |
Jun 08, 2022 | 11.35 | 11.35 | 11.16 | 11.23 | 25,221 | -0.15(-1.34%) |
Jun 07, 2022 | 11.45 | 11.62 | 11.28 | 11.38 | 44,308 | -0.18(-1.57%) |
Jun 06, 2022 | 10.96 | 11.85 | 10.87 | 11.56 | 68,959 | +0.74(+6.87%) |
Jun 03, 2022 | 10.75 | 11.02 | 10.66 | 10.82 | 42,498 | -0.11(-1.05%) |
Jun 02, 2022 | 10.89 | 11.08 | 10.76 | 10.93 | 48,944 | +0.03(+0.26%) |