Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.600 | 5.600 | 5.100 | 5.100 | 12,574 | -0.30(-5.56%) |
May 30, 2023 | 5.500 | 5.500 | 5.300 | 5.400 | 16,322 | +0.12(+2.37%) |
May 26, 2023 | 5.250 | 5.300 | 5.100 | 5.275 | 20,348 | +0.23(+4.46%) |
May 25, 2023 | 5.600 | 5.600 | 5.050 | 5.050 | 17,255 | -0.38(-6.91%) |
May 24, 2023 | 5.000 | 5.600 | 5.000 | 5.425 | 58,244 | +0.43(+8.72%) |
May 23, 2023 | 4.900 | 5.000 | 4.551 | 4.990 | 19,739 | +0.24(+5.05%) |
May 22, 2023 | 4.900 | 4.900 | 4.545 | 4.750 | 28,434 | -0.01(-0.21%) |
May 19, 2023 | 4.599 | 4.760 | 4.476 | 4.760 | 36,928 | +0.16(+3.48%) |
May 18, 2023 | 4.152 | 4.612 | 4.125 | 4.600 | 39,700 | +0.60(+15.00%) |
May 17, 2023 | 4.250 | 4.250 | 3.905 | 4.000 | 10,202 | +0.06(+1.39%) |
May 16, 2023 | 4.200 | 4.200 | 3.905 | 3.945 | 4,554 | -0.26(-6.07%) |
May 15, 2023 | 4.250 | 4.250 | 3.855 | 4.200 | 13,976 | -0.03(-0.65%) |
May 12, 2023 | 4.350 | 4.386 | 4.100 | 4.228 | 3,917 | -0.17(-3.87%) |
May 11, 2023 | 4.298 | 4.450 | 4.085 | 4.397 | 4,421 | +0.05(+1.15%) |
May 10, 2023 | 4.386 | 4.436 | 4.250 | 4.348 | 4,150 | -0.09(-1.93%) |
May 09, 2023 | 4.000 | 4.550 | 3.795 | 4.433 | 57,948 | +0.18(+4.31%) |
May 08, 2023 | 4.300 | 4.950 | 4.150 | 4.250 | 72,923 | -0.10(-2.30%) |
May 05, 2023 | 4.200 | 4.740 | 3.708 | 4.350 | 749,014 | +0.90(+26.09%) |
May 04, 2023 | 3.255 | 3.550 | 3.255 | 3.450 | 12,329 | +0.17(+5.33%) |
May 03, 2023 | 3.350 | 3.400 | 3.267 | 3.276 | 11,848 | -0.11(-3.23%) |
May 02, 2023 | 3.600 | 3.600 | 3.305 | 3.385 | 11,027 | -0.10(-2.88%) |
May 01, 2023 | 3.900 | 3.901 | 3.455 | 3.486 | 17,862 | -0.19(-5.30%) |
Apr 28, 2023 | 3.600 | 3.750 | 3.505 | 3.680 | 23,307 | +0.03(+0.84%) |
Apr 27, 2023 | 3.651 | 3.850 | 3.555 | 3.650 | 14,822 | +0.05(+1.36%) |
Apr 26, 2023 | 3.800 | 3.950 | 3.600 | 3.601 | 9,346 | -0.25(-6.47%) |
Apr 25, 2023 | 4.100 | 4.100 | 3.825 | 3.850 | 3,466 | -0.15(-3.75%) |
Apr 24, 2023 | 4.000 | 4.100 | 3.950 | 4.000 | 710 | +0.00(+0.00%) |
Apr 21, 2023 | 3.950 | 4.000 | 3.950 | 4.000 | 3,935 | +0.14(+3.52%) |
Apr 20, 2023 | 3.889 | 4.000 | 3.850 | 3.864 | 928 | -0.06(-1.63%) |
Apr 19, 2023 | 3.950 | 4.200 | 3.900 | 3.928 | 4,633 | -0.07(-1.81%) |
Apr 18, 2023 | 3.905 | 4.100 | 3.905 | 4.000 | 3,890 | -0.05(-1.23%) |
Apr 17, 2023 | 4.100 | 4.199 | 4.030 | 4.051 | 10,753 | -0.00(-0.05%) |
Apr 14, 2023 | 4.105 | 4.415 | 3.950 | 4.053 | 24,019 | -0.05(-1.22%) |
Apr 13, 2023 | 4.486 | 4.486 | 3.962 | 4.103 | 8,535 | -0.40(-8.83%) |
Apr 12, 2023 | 4.400 | 4.515 | 4.030 | 4.500 | 8,524 | +0.10(+2.27%) |
Apr 11, 2023 | 4.250 | 4.425 | 4.200 | 4.400 | 1,816 | -0.01(-0.27%) |
Apr 10, 2023 | 4.500 | 4.500 | 4.300 | 4.412 | 1,660 | +0.12(+2.84%) |
Apr 06, 2023 | 4.400 | 4.450 | 4.250 | 4.290 | 2,736 | -0.21(-4.67%) |
Apr 05, 2023 | 4.500 | 4.550 | 4.386 | 4.500 | 3,159 | +0.02(+0.49%) |
Apr 04, 2023 | 4.433 | 4.575 | 4.386 | 4.478 | 4,032 | -0.17(-3.69%) |
Apr 03, 2023 | 4.450 | 4.649 | 4.450 | 4.649 | 4,355 | +0.00(+0.00%) |
Mar 31, 2023 | 4.585 | 4.650 | 4.401 | 4.649 | 4,525 | +0.15(+3.32%) |
Mar 30, 2023 | 4.500 | 4.649 | 4.405 | 4.500 | 4,439 | +0.00(+0.02%) |
Mar 29, 2023 | 4.325 | 4.550 | 4.300 | 4.499 | 27,594 | +0.22(+5.24%) |
Mar 28, 2023 | 4.100 | 4.325 | 4.050 | 4.275 | 28,439 | +0.46(+11.91%) |
Mar 27, 2023 | 4.225 | 4.225 | 3.819 | 3.820 | 3,047 | -0.20(-5.08%) |
Mar 24, 2023 | 4.025 | 4.250 | 3.900 | 4.024 | 5,333 | -0.18(-4.18%) |
Mar 23, 2023 | 4.026 | 4.210 | 4.026 | 4.200 | 527 | -0.10(-2.33%) |
Mar 22, 2023 | 4.349 | 4.349 | 4.136 | 4.300 | 1,467 | +0.00(+0.02%) |
Mar 21, 2023 | 4.300 | 4.300 | 3.955 | 4.299 | 2,974 | -0.05(-1.16%) |
Mar 20, 2023 | 4.200 | 4.349 | 3.955 | 4.349 | 1,712 | +0.10(+2.34%) |
Mar 17, 2023 | 3.984 | 4.250 | 3.984 | 4.250 | 1,004 | +0.05(+1.19%) |
Mar 16, 2023 | 4.500 | 4.500 | 4.035 | 4.200 | 5,486 | -0.05(-1.18%) |
Mar 15, 2023 | 3.650 | 4.481 | 3.650 | 4.250 | 37,310 | +0.60(+16.44%) |
Mar 14, 2023 | 3.800 | 3.850 | 3.650 | 3.650 | 5,805 | -0.10(-2.67%) |
Mar 13, 2023 | 3.750 | 3.900 | 3.750 | 3.750 | 3,628 | -0.10(-2.52%) |
Mar 10, 2023 | 3.900 | 3.900 | 3.800 | 3.847 | 2,643 | -0.00(-0.08%) |
Mar 09, 2023 | 3.920 | 3.985 | 3.850 | 3.850 | 1,310 | -0.10(-2.53%) |
Mar 08, 2023 | 4.000 | 3.990 | 3.800 | 3.950 | 731 | +0.15(+3.95%) |
Mar 07, 2023 | 3.850 | 4.000 | 3.800 | 3.800 | 7,768 | -0.10(-2.56%) |
Mar 06, 2023 | 4.100 | 4.100 | 3.800 | 3.900 | 3,439 | -0.15(-3.70%) |
Mar 03, 2023 | 3.986 | 4.095 | 3.950 | 4.050 | 2,726 | +0.15(+3.85%) |
Mar 02, 2023 | 4.250 | 4.276 | 3.750 | 3.900 | 9,834 | -0.25(-6.02%) |
Mar 01, 2023 | 4.350 | 4.350 | 4.150 | 4.150 | 848 | +0.00(+0.00%) |
Feb 28, 2023 | 4.200 | 4.350 | 4.150 | 4.150 | 5,314 | -0.10(-2.35%) |
Feb 27, 2023 | 4.250 | 4.250 | 4.225 | 4.250 | 1,363 | +0.00(+0.00%) |
Feb 24, 2023 | 4.300 | 4.385 | 4.250 | 4.250 | 3,544 | -0.05(-1.15%) |
Feb 23, 2023 | 4.100 | 4.300 | 4.100 | 4.300 | 1,855 | +0.10(+2.37%) |
Feb 22, 2023 | 4.250 | 4.300 | 4.100 | 4.200 | 13,041 | +0.02(+0.39%) |
Feb 21, 2023 | 4.200 | 4.300 | 4.151 | 4.184 | 1,371 | -0.12(-2.71%) |
Feb 17, 2023 | 4.440 | 4.440 | 4.151 | 4.300 | 1,244 | +0.00(+0.00%) |
Feb 16, 2023 | 4.199 | 4.300 | 4.199 | 4.300 | 441 | -0.10(-2.27%) |
Feb 15, 2023 | 4.205 | 4.490 | 4.205 | 4.400 | 1,772 | +0.15(+3.53%) |
Feb 14, 2023 | 4.250 | 4.463 | 4.200 | 4.250 | 5,815 | +0.09(+2.16%) |
Feb 13, 2023 | 4.515 | 4.515 | 4.160 | 4.160 | 8,701 | -0.14(-3.26%) |
Feb 10, 2023 | 4.350 | 4.400 | 4.300 | 4.300 | 1,719 | -0.20(-4.44%) |
Feb 09, 2023 | 4.728 | 4.728 | 4.309 | 4.500 | 7,045 | +0.10(+2.26%) |
Feb 08, 2023 | 4.500 | 4.500 | 4.400 | 4.401 | 758 | -0.02(-0.55%) |
Feb 07, 2023 | 4.425 | 4.500 | 4.400 | 4.425 | 9,091 | -0.03(-0.57%) |
Feb 06, 2023 | 4.425 | 4.550 | 4.400 | 4.450 | 11,838 | -0.02(-0.55%) |
Feb 03, 2023 | 4.600 | 4.650 | 4.475 | 4.475 | 3,345 | -0.12(-2.72%) |
Feb 02, 2023 | 4.450 | 4.600 | 4.450 | 4.600 | 3,917 | +0.11(+2.55%) |
Feb 01, 2023 | 4.650 | 4.650 | 4.486 | 4.486 | 1,662 | -0.16(-3.54%) |
Jan 31, 2023 | 4.500 | 4.650 | 4.500 | 4.650 | 4,374 | +0.13(+2.82%) |
Jan 30, 2023 | 4.620 | 4.650 | 4.522 | 4.522 | 895 | -0.01(-0.25%) |
Jan 27, 2023 | 4.500 | 4.600 | 4.455 | 4.534 | 3,229 | +0.03(+0.74%) |
Jan 26, 2023 | 4.600 | 4.600 | 4.450 | 4.500 | 640 | -0.01(-0.24%) |
Jan 25, 2023 | 4.587 | 4.587 | 4.486 | 4.511 | 754 | +0.00(+0.02%) |
Jan 24, 2023 | 4.600 | 4.600 | 4.450 | 4.511 | 5,699 | -0.06(-1.23%) |
Jan 23, 2023 | 4.550 | 4.764 | 4.525 | 4.566 | 4,885 | -0.04(-0.94%) |
Jan 20, 2023 | 4.763 | 4.850 | 4.610 | 4.610 | 4,651 | -0.14(-2.95%) |
Jan 19, 2023 | 4.610 | 4.750 | 4.610 | 4.750 | 505 | -0.00(-0.11%) |
Jan 18, 2023 | 4.850 | 4.850 | 4.673 | 4.755 | 2,002 | +0.08(+1.75%) |
Jan 17, 2023 | 4.750 | 4.850 | 4.660 | 4.673 | 2,474 | -0.18(-3.64%) |
Jan 13, 2023 | 4.721 | 4.850 | 4.607 | 4.849 | 864 | -0.00(-0.01%) |
Jan 12, 2023 | 4.750 | 4.900 | 4.686 | 4.850 | 2,252 | +0.04(+0.79%) |
Jan 11, 2023 | 4.750 | 4.950 | 4.750 | 4.812 | 690 | +0.02(+0.41%) |
Jan 10, 2023 | 4.800 | 4.835 | 4.650 | 4.793 | 1,546 | +0.09(+1.97%) |
Jan 09, 2023 | 4.700 | 4.835 | 4.613 | 4.700 | 1,050 | +0.00(+0.00%) |
Jan 06, 2023 | 4.650 | 4.850 | 4.650 | 4.700 | 2,117 | -0.00(-0.01%) |
Jan 05, 2023 | 4.650 | 4.849 | 4.650 | 4.700 | 3,622 | -0.10(-2.07%) |
Jan 04, 2023 | 4.600 | 4.835 | 4.351 | 4.800 | 7,781 | +0.34(+7.61%) |
Jan 03, 2023 | 4.350 | 4.460 | 4.324 | 4.460 | 1,374 | +0.19(+4.35%) |
Dec 30, 2022 | 4.600 | 4.600 | 4.250 | 4.274 | 31,564 | -0.33(-7.08%) |
Dec 29, 2022 | 4.600 | 4.601 | 4.600 | 4.600 | 6,797 | +0.03(+0.56%) |
Dec 28, 2022 | 4.662 | 4.662 | 4.400 | 4.574 | 8,361 | -0.03(-0.55%) |
Dec 27, 2022 | 4.650 | 4.750 | 4.600 | 4.600 | 5,161 | -0.08(-1.61%) |
Dec 23, 2022 | 4.600 | 4.775 | 4.600 | 4.676 | 7,560 | +0.03(+0.55%) |
Dec 22, 2022 | 4.550 | 4.775 | 4.550 | 4.650 | 3,672 | +0.10(+2.20%) |
Dec 21, 2022 | 4.650 | 4.750 | 4.530 | 4.550 | 18,600 | -0.10(-2.15%) |
Dec 20, 2022 | 4.875 | 4.875 | 4.650 | 4.650 | 20,062 | -0.30(-6.06%) |
Dec 19, 2022 | 4.950 | 5.000 | 4.764 | 4.950 | 4,185 | +0.00(+0.00%) |
Dec 16, 2022 | 5.000 | 5.000 | 4.701 | 4.950 | 12,184 | +0.14(+2.89%) |
Dec 15, 2022 | 4.800 | 5.000 | 4.800 | 4.811 | 4,747 | -0.04(-0.81%) |
Dec 14, 2022 | 5.000 | 5.050 | 4.850 | 4.851 | 9,803 | -0.10(-2.01%) |
Dec 13, 2022 | 5.000 | 5.050 | 4.800 | 4.950 | 8,936 | -0.05(-1.00%) |
Dec 12, 2022 | 4.800 | 5.000 | 4.800 | 5.000 | 3,941 | +0.10(+2.05%) |
Dec 09, 2022 | 5.000 | 5.000 | 4.800 | 4.899 | 4,615 | +0.04(+0.77%) |
Dec 08, 2022 | 4.950 | 5.000 | 4.800 | 4.862 | 5,628 | +0.06(+1.28%) |
Dec 07, 2022 | 4.925 | 4.950 | 4.800 | 4.801 | 3,133 | -0.20(-3.99%) |
Dec 06, 2022 | 5.000 | 5.000 | 4.859 | 5.000 | 3,628 | +0.15(+3.09%) |
Dec 05, 2022 | 5.050 | 5.150 | 4.800 | 4.850 | 10,732 | -0.20(-3.96%) |
Dec 02, 2022 | 4.900 | 5.250 | 4.900 | 5.050 | 9,402 | +0.00(+0.00%) |
Dec 01, 2022 | 4.750 | 5.250 | 4.750 | 5.050 | 14,277 | +0.20(+4.13%) |
Nov 30, 2022 | 4.750 | 4.888 | 4.651 | 4.849 | 4,856 | +0.20(+4.28%) |
Nov 29, 2022 | 4.700 | 4.800 | 4.600 | 4.651 | 8,936 | +0.00(+0.00%) |
Nov 28, 2022 | 4.700 | 4.750 | 4.650 | 4.651 | 13,552 | -0.10(-2.09%) |
Nov 25, 2022 | 4.900 | 4.900 | 4.750 | 4.750 | 8,444 | -0.12(-2.41%) |
Nov 23, 2022 | 4.750 | 4.947 | 4.650 | 4.867 | 14,516 | +0.22(+4.68%) |
Nov 22, 2022 | 4.250 | 4.691 | 4.250 | 4.650 | 12,066 | +0.35(+8.10%) |
Nov 21, 2022 | 4.260 | 4.384 | 4.225 | 4.301 | 15,520 | +0.04(+0.99%) |
Nov 18, 2022 | 4.288 | 4.288 | 4.000 | 4.260 | 22,634 | +0.01(+0.22%) |
Nov 17, 2022 | 4.650 | 4.650 | 4.250 | 4.250 | 12,051 | -0.29(-6.39%) |
Nov 16, 2022 | 4.500 | 4.750 | 4.300 | 4.540 | 19,101 | +0.04(+0.90%) |
Nov 15, 2022 | 4.559 | 4.657 | 4.401 | 4.500 | 4,494 | -0.00(-0.01%) |
Nov 14, 2022 | 4.559 | 4.743 | 4.309 | 4.500 | 26,410 | -0.00(-0.01%) |
Nov 11, 2022 | 5.250 | 5.350 | 4.450 | 4.500 | 33,639 | -0.75(-14.28%) |
Nov 10, 2022 | 5.400 | 5.500 | 5.250 | 5.250 | 25,402 | -0.25(-4.55%) |
Nov 09, 2022 | 5.450 | 5.600 | 5.400 | 5.500 | 13,210 | +0.00(+0.00%) |
Nov 08, 2022 | 5.300 | 5.625 | 5.300 | 5.500 | 16,821 | +0.20(+3.77%) |
Nov 07, 2022 | 5.350 | 5.450 | 5.200 | 5.300 | 16,081 | +0.05(+0.95%) |
Nov 04, 2022 | 5.150 | 5.300 | 4.950 | 5.250 | 19,485 | +0.15(+2.94%) |
Nov 03, 2022 | 5.000 | 5.160 | 4.953 | 5.100 | 13,481 | +0.05(+0.99%) |
Nov 02, 2022 | 5.100 | 5.150 | 5.000 | 5.050 | 13,017 | -0.08(-1.46%) |
Nov 01, 2022 | 5.300 | 5.300 | 4.950 | 5.125 | 16,084 | -0.03(-0.49%) |
Oct 31, 2022 | 5.200 | 5.333 | 5.100 | 5.150 | 32,456 | -0.10(-1.90%) |
Oct 28, 2022 | 5.100 | 5.300 | 5.100 | 5.250 | 9,819 | +0.05(+0.96%) |
Oct 27, 2022 | 5.050 | 5.250 | 5.050 | 5.200 | 18,639 | +0.15(+2.97%) |
Oct 26, 2022 | 4.900 | 5.150 | 4.900 | 5.050 | 14,548 | +0.00(+0.00%) |
Oct 25, 2022 | 5.050 | 5.100 | 4.825 | 5.050 | 15,104 | +0.05(+1.00%) |
Oct 24, 2022 | 5.000 | 5.100 | 4.840 | 5.000 | 10,537 | +0.10(+2.04%) |
Oct 21, 2022 | 5.000 | 5.050 | 4.750 | 4.900 | 12,168 | +0.02(+0.34%) |
Oct 20, 2022 | 4.974 | 5.050 | 4.800 | 4.883 | 11,254 | +0.11(+2.27%) |
Oct 19, 2022 | 4.950 | 5.250 | 4.700 | 4.775 | 18,401 | -0.01(-0.29%) |
Oct 18, 2022 | 4.950 | 4.975 | 4.601 | 4.789 | 11,666 | -0.06(-1.28%) |
Oct 17, 2022 | 4.950 | 5.000 | 4.750 | 4.851 | 9,911 | +0.10(+2.13%) |
Oct 14, 2022 | 4.995 | 4.995 | 4.650 | 4.750 | 13,584 | -0.11(-2.34%) |
Oct 13, 2022 | 4.950 | 5.000 | 4.600 | 4.864 | 9,924 | -0.14(-2.72%) |
Oct 12, 2022 | 5.000 | 5.050 | 4.750 | 5.000 | 13,792 | +0.09(+1.87%) |
Oct 11, 2022 | 4.750 | 5.000 | 4.750 | 4.908 | 5,747 | -0.09(-1.82%) |
Oct 10, 2022 | 4.950 | 5.050 | 4.798 | 4.999 | 6,996 | +0.07(+1.49%) |
Oct 07, 2022 | 5.050 | 5.100 | 4.900 | 4.926 | 4,938 | -0.05(-0.93%) |
Oct 06, 2022 | 5.050 | 5.300 | 4.902 | 4.971 | 7,441 | -0.08(-1.55%) |
Oct 05, 2022 | 5.350 | 5.350 | 5.050 | 5.050 | 8,063 | -0.20(-3.81%) |
Oct 04, 2022 | 5.350 | 5.350 | 4.900 | 5.250 | 5,033 | +0.15(+2.94%) |
Oct 03, 2022 | 4.919 | 5.300 | 4.900 | 5.100 | 3,051 | +0.12(+2.46%) |
Sep 30, 2022 | 5.350 | 5.350 | 4.900 | 4.978 | 9,140 | +0.08(+1.58%) |
Sep 29, 2022 | 5.050 | 5.350 | 4.900 | 4.900 | 4,212 | -0.15(-2.97%) |
Sep 28, 2022 | 5.100 | 5.150 | 5.016 | 5.050 | 4,753 | -0.05(-0.98%) |
Sep 27, 2022 | 5.000 | 5.200 | 4.800 | 5.100 | 9,489 | +0.20(+4.08%) |
Sep 26, 2022 | 4.999 | 5.250 | 4.601 | 4.900 | 16,409 | -0.20(-3.92%) |
Sep 23, 2022 | 5.250 | 5.400 | 5.000 | 5.100 | 10,218 | -0.30(-5.56%) |
Sep 22, 2022 | 5.150 | 5.400 | 5.100 | 5.400 | 3,206 | +0.00(+0.00%) |
Sep 21, 2022 | 5.200 | 5.400 | 5.050 | 5.400 | 2,564 | +0.10(+1.89%) |
Sep 20, 2022 | 5.250 | 5.300 | 5.000 | 5.300 | 4,018 | +0.10(+1.92%) |
Sep 19, 2022 | 5.150 | 5.400 | 5.000 | 5.200 | 4,881 | -0.20(-3.70%) |
Sep 16, 2022 | 5.050 | 5.500 | 4.999 | 5.400 | 8,477 | +0.10(+1.89%) |
Sep 15, 2022 | 4.996 | 5.300 | 4.996 | 5.300 | 5,836 | +0.30(+6.00%) |
Sep 14, 2022 | 5.350 | 5.350 | 5.000 | 5.000 | 5,224 | -0.30(-5.66%) |
Sep 13, 2022 | 5.350 | 5.350 | 5.150 | 5.300 | 3,924 | +0.10(+1.92%) |
Sep 12, 2022 | 5.100 | 5.400 | 5.100 | 5.200 | 4,289 | +0.05(+0.97%) |
Sep 09, 2022 | 5.300 | 5.500 | 5.150 | 5.150 | 11,075 | -0.25(-4.63%) |
Sep 08, 2022 | 5.250 | 5.450 | 4.999 | 5.400 | 14,544 | +0.00(+0.00%) |
Sep 07, 2022 | 5.400 | 5.425 | 5.300 | 5.400 | 4,561 | +0.05(+0.93%) |
Sep 06, 2022 | 5.300 | 5.500 | 5.300 | 5.350 | 3,865 | -0.10(-1.83%) |
Sep 02, 2022 | 5.100 | 5.500 | 5.100 | 5.450 | 4,954 | +0.15(+2.83%) |
Sep 01, 2022 | 5.300 | 5.394 | 5.300 | 5.300 | 4,107 | -0.05(-0.93%) |
Aug 31, 2022 | 5.250 | 5.400 | 5.250 | 5.350 | 6,253 | -0.05(-0.93%) |
Aug 30, 2022 | 5.250 | 5.500 | 5.250 | 5.400 | 5,363 | +0.10(+1.89%) |
Aug 29, 2022 | 4.999 | 5.473 | 4.999 | 5.300 | 11,365 | -0.05(-0.93%) |
Aug 26, 2022 | 5.250 | 5.600 | 5.050 | 5.350 | 13,564 | +0.00(+0.00%) |
Aug 25, 2022 | 5.300 | 5.700 | 5.300 | 5.350 | 24,125 | -0.05(-0.93%) |
Aug 24, 2022 | 5.300 | 5.450 | 5.300 | 5.400 | 4,257 | +0.00(+0.00%) |
Aug 23, 2022 | 5.300 | 5.475 | 5.300 | 5.400 | 3,573 | +0.00(+0.00%) |
Aug 22, 2022 | 5.200 | 5.450 | 5.200 | 5.400 | 8,600 | +0.10(+1.89%) |
Aug 19, 2022 | 5.250 | 5.350 | 5.200 | 5.300 | 5,541 | +0.00(+0.00%) |
Aug 18, 2022 | 5.250 | 5.400 | 5.250 | 5.300 | 2,570 | +0.05(+0.93%) |
Aug 17, 2022 | 5.000 | 5.325 | 4.998 | 5.251 | 10,183 | +0.20(+3.98%) |
Aug 16, 2022 | 5.150 | 5.350 | 5.000 | 5.050 | 5,877 | -0.30(-5.61%) |
Aug 15, 2022 | 5.400 | 5.550 | 5.200 | 5.350 | 8,199 | -0.20(-3.59%) |
Aug 12, 2022 | 5.500 | 5.550 | 5.400 | 5.550 | 19,757 | +0.32(+6.21%) |
Aug 11, 2022 | 5.150 | 5.400 | 5.125 | 5.225 | 12,005 | +0.02(+0.48%) |
Aug 10, 2022 | 5.200 | 5.320 | 5.050 | 5.200 | 8,440 | +0.10(+1.96%) |
Aug 09, 2022 | 5.300 | 5.500 | 5.050 | 5.100 | 14,727 | -0.30(-5.56%) |
Aug 08, 2022 | 5.450 | 5.600 | 5.300 | 5.400 | 14,847 | -0.10(-1.82%) |
Aug 05, 2022 | 5.250 | 5.550 | 5.250 | 5.500 | 10,191 | +0.28(+5.26%) |
Aug 04, 2022 | 5.450 | 5.450 | 5.100 | 5.225 | 4,371 | -0.03(-0.48%) |
Aug 03, 2022 | 5.200 | 5.450 | 5.150 | 5.250 | 12,125 | +0.10(+1.94%) |
Aug 02, 2022 | 5.250 | 5.400 | 5.100 | 5.150 | 8,229 | -0.30(-5.50%) |
Aug 01, 2022 | 5.050 | 5.450 | 5.050 | 5.450 | 12,778 | +0.30(+5.83%) |
Jul 29, 2022 | 5.000 | 5.250 | 4.979 | 5.150 | 10,824 | +0.10(+1.98%) |
Jul 28, 2022 | 5.000 | 5.200 | 4.960 | 5.050 | 3,639 | +0.00(+0.00%) |
Jul 27, 2022 | 4.900 | 5.200 | 4.851 | 5.050 | 5,032 | +0.00(+0.00%) |
Jul 26, 2022 | 5.200 | 5.200 | 4.850 | 5.050 | 11,414 | +0.05(+1.00%) |
Jul 25, 2022 | 5.050 | 5.200 | 5.000 | 5.000 | 6,666 | -0.15(-2.91%) |
Jul 22, 2022 | 5.150 | 5.300 | 5.100 | 5.150 | 15,986 | +0.00(+0.00%) |
Jul 21, 2022 | 4.950 | 5.221 | 4.947 | 5.150 | 22,628 | +0.32(+6.72%) |
Jul 20, 2022 | 4.550 | 4.950 | 4.560 | 4.825 | 20,184 | +0.18(+3.77%) |
Jul 19, 2022 | 4.750 | 4.850 | 4.545 | 4.650 | 8,805 | -0.09(-1.87%) |
Jul 18, 2022 | 4.566 | 4.750 | 4.300 | 4.739 | 7,503 | +0.03(+0.66%) |
Jul 15, 2022 | 4.950 | 4.950 | 4.601 | 4.707 | 13,646 | +0.07(+1.56%) |
Jul 14, 2022 | 4.550 | 4.750 | 4.275 | 4.635 | 27,479 | +0.33(+7.78%) |
Jul 13, 2022 | 4.500 | 4.500 | 4.228 | 4.301 | 7,664 | -0.16(-3.65%) |
Jul 12, 2022 | 4.300 | 4.506 | 4.293 | 4.463 | 9,131 | +0.16(+3.80%) |
Jul 11, 2022 | 4.450 | 4.452 | 4.300 | 4.300 | 3,401 | -0.17(-3.91%) |
Jul 08, 2022 | 4.525 | 4.525 | 4.400 | 4.475 | 8,001 | -0.03(-0.57%) |
Jul 07, 2022 | 4.400 | 4.605 | 4.400 | 4.500 | 10,833 | -0.01(-0.22%) |
Jul 06, 2022 | 4.750 | 4.750 | 4.505 | 4.511 | 4,996 | -0.03(-0.67%) |
Jul 05, 2022 | 4.562 | 4.650 | 4.468 | 4.541 | 4,119 | -0.07(-1.48%) |
Jul 01, 2022 | 4.900 | 4.900 | 4.518 | 4.609 | 3,589 | -0.04(-0.88%) |
Jun 30, 2022 | 4.604 | 4.650 | 4.500 | 4.650 | 3,807 | -0.00(-0.01%) |
Jun 29, 2022 | 4.606 | 4.772 | 4.500 | 4.651 | 11,039 | -0.05(-1.05%) |
Jun 28, 2022 | 4.750 | 4.750 | 4.577 | 4.700 | 4,662 | -0.10(-2.08%) |
Jun 27, 2022 | 4.800 | 4.883 | 4.650 | 4.800 | 12,307 | -0.05(-1.03%) |
Jun 24, 2022 | 4.900 | 4.900 | 4.750 | 4.850 | 4,668 | -0.00(-0.04%) |
Jun 23, 2022 | 4.800 | 4.950 | 4.800 | 4.852 | 14,527 | +0.15(+3.23%) |
Jun 22, 2022 | 4.700 | 4.700 | 4.484 | 4.700 | 34,878 | -0.02(-0.53%) |
Jun 21, 2022 | 4.280 | 4.950 | 4.280 | 4.725 | 89,147 | +0.66(+16.21%) |
Jun 17, 2022 | 3.849 | 4.084 | 3.755 | 4.066 | 49,717 | -0.18(-4.32%) |
Jun 16, 2022 | 4.563 | 4.750 | 3.955 | 4.250 | 582,962 | -0.04(-0.89%) |
Jun 15, 2022 | 4.173 | 4.399 | 4.016 | 4.287 | 3,315 | +0.11(+2.73%) |
Jun 14, 2022 | 4.111 | 4.175 | 4.000 | 4.173 | 3,649 | +0.17(+4.32%) |
Jun 13, 2022 | 4.905 | 4.950 | 3.946 | 4.000 | 38,903 | -1.10(-21.56%) |
Jun 10, 2022 | 5.300 | 5.350 | 5.050 | 5.100 | 6,152 | -0.25(-4.67%) |
Jun 09, 2022 | 5.300 | 5.350 | 5.300 | 5.350 | 9,571 | +0.05(+0.94%) |
Jun 08, 2022 | 5.350 | 5.400 | 5.300 | 5.300 | 11,002 | +0.00(+0.00%) |
Jun 07, 2022 | 5.300 | 5.400 | 5.250 | 5.300 | 19,000 | +0.00(+0.00%) |
Jun 06, 2022 | 5.400 | 5.450 | 5.250 | 5.300 | 20,498 | +0.00(+0.00%) |
Jun 03, 2022 | 5.500 | 5.500 | 5.300 | 5.300 | 19,944 | +0.00(+0.00%) |
Jun 02, 2022 | 5.300 | 5.500 | 5.250 | 5.300 | 16,312 | +0.00(+0.00%) |