Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.931 | 9.165 | 8.697 | 9.149 | 107,066 | +0.14(+1.50%) |
May 30, 2023 | 8.963 | 9.191 | 8.817 | 9.013 | 84,931 | +0.46(+5.33%) |
May 26, 2023 | 8.133 | 8.842 | 8.133 | 8.557 | 171,423 | +0.46(+5.63%) |
May 25, 2023 | 8.203 | 8.215 | 7.892 | 8.101 | 147,772 | +0.11(+1.35%) |
May 24, 2023 | 7.956 | 8.070 | 7.753 | 7.994 | 110,019 | -0.19(-2.32%) |
May 23, 2023 | 8.196 | 8.532 | 8.158 | 8.184 | 143,835 | -0.16(-1.90%) |
May 22, 2023 | 7.918 | 8.361 | 7.880 | 8.342 | 126,228 | +0.46(+5.87%) |
May 19, 2023 | 7.677 | 7.949 | 7.677 | 7.880 | 52,141 | +0.18(+2.30%) |
May 18, 2023 | 7.569 | 7.702 | 7.481 | 7.702 | 38,551 | +0.17(+2.24%) |
May 17, 2023 | 7.221 | 7.557 | 7.202 | 7.534 | 67,867 | +0.38(+5.26%) |
May 16, 2023 | 7.101 | 7.297 | 7.056 | 7.158 | 46,685 | +0.02(+0.31%) |
May 15, 2023 | 7.170 | 7.310 | 7.056 | 7.135 | 39,187 | -0.09(-1.27%) |
May 12, 2023 | 7.652 | 7.721 | 7.208 | 7.227 | 89,496 | -0.22(-3.00%) |
May 11, 2023 | 7.272 | 7.512 | 7.177 | 7.451 | 101,090 | +0.18(+2.47%) |
May 10, 2023 | 7.455 | 7.563 | 7.177 | 7.272 | 112,313 | -0.03(-0.35%) |
May 09, 2023 | 7.284 | 7.322 | 7.205 | 7.297 | 57,963 | -0.15(-1.96%) |
May 08, 2023 | 7.544 | 7.544 | 7.341 | 7.443 | 41,491 | +0.10(+1.29%) |
May 05, 2023 | 7.031 | 7.391 | 7.025 | 7.348 | 85,844 | +0.46(+6.62%) |
May 04, 2023 | 6.961 | 6.974 | 6.835 | 6.892 | 75,678 | +0.03(+0.46%) |
May 03, 2023 | 6.841 | 7.075 | 6.841 | 6.860 | 143,198 | +0.01(+0.18%) |
May 02, 2023 | 6.936 | 7.107 | 6.778 | 6.847 | 68,934 | -0.07(-1.01%) |
May 01, 2023 | 6.987 | 6.987 | 6.771 | 6.917 | 203,568 | -0.14(-1.97%) |
Apr 28, 2023 | 6.759 | 7.069 | 6.714 | 7.056 | 51,865 | +0.23(+3.37%) |
Apr 27, 2023 | 6.429 | 6.828 | 6.423 | 6.826 | 186,803 | +0.33(+5.04%) |
Apr 26, 2023 | 6.847 | 6.847 | 6.480 | 6.499 | 138,838 | -0.37(-5.44%) |
Apr 25, 2023 | 6.828 | 7.006 | 6.765 | 6.873 | 118,995 | -0.11(-1.54%) |
Apr 24, 2023 | 7.082 | 7.132 | 6.793 | 6.980 | 220,071 | -0.12(-1.74%) |
Apr 21, 2023 | 7.101 | 7.145 | 6.911 | 7.104 | 81,755 | +0.10(+1.50%) |
Apr 20, 2023 | 7.170 | 7.360 | 6.873 | 6.999 | 280,197 | -0.97(-12.16%) |
Apr 19, 2023 | 7.905 | 8.139 | 7.829 | 7.968 | 88,091 | -0.23(-2.82%) |
Apr 18, 2023 | 8.348 | 8.374 | 8.158 | 8.199 | 143,323 | -0.15(-1.79%) |
Apr 17, 2023 | 8.323 | 8.469 | 8.114 | 8.348 | 65,991 | +0.12(+1.43%) |
Apr 14, 2023 | 8.165 | 8.260 | 8.076 | 8.230 | 32,339 | -0.07(-0.81%) |
Apr 13, 2023 | 8.114 | 8.310 | 8.032 | 8.298 | 80,014 | +0.30(+3.72%) |
Apr 12, 2023 | 8.551 | 8.589 | 7.981 | 8.000 | 63,053 | -0.34(-4.03%) |
Apr 11, 2023 | 8.329 | 8.481 | 8.309 | 8.336 | 64,877 | +0.12(+1.46%) |
Apr 10, 2023 | 7.968 | 8.240 | 7.759 | 8.215 | 118,221 | -0.05(-0.59%) |
Apr 06, 2023 | 8.158 | 8.320 | 7.968 | 8.264 | 59,736 | -0.02(-0.29%) |
Apr 05, 2023 | 8.564 | 8.564 | 8.190 | 8.288 | 142,265 | -0.41(-4.77%) |
Apr 04, 2023 | 8.956 | 9.026 | 8.589 | 8.703 | 91,111 | -0.10(-1.15%) |
Apr 03, 2023 | 9.083 | 9.235 | 8.659 | 8.804 | 400,280 | -0.73(-7.70%) |
Mar 31, 2023 | 8.963 | 9.552 | 8.963 | 9.539 | 116,369 | +0.68(+7.73%) |
Mar 30, 2023 | 8.880 | 8.944 | 8.811 | 8.855 | 53,887 | +0.08(+0.94%) |
Mar 29, 2023 | 8.735 | 8.842 | 8.545 | 8.773 | 85,088 | +0.27(+3.13%) |
Mar 28, 2023 | 8.659 | 8.665 | 8.298 | 8.507 | 110,913 | -0.16(-1.83%) |
Mar 27, 2023 | 8.804 | 8.963 | 8.570 | 8.665 | 122,559 | +0.10(+1.15%) |
Mar 24, 2023 | 8.659 | 8.684 | 8.415 | 8.566 | 127,453 | -0.13(-1.50%) |
Mar 23, 2023 | 8.874 | 9.083 | 8.488 | 8.697 | 188,793 | +0.07(+0.81%) |
Mar 22, 2023 | 9.102 | 9.153 | 8.627 | 8.627 | 181,636 | -0.38(-4.22%) |
Mar 21, 2023 | 8.488 | 9.007 | 8.481 | 9.007 | 152,282 | +0.82(+9.98%) |
Mar 20, 2023 | 7.924 | 8.348 | 7.829 | 8.190 | 125,884 | +0.17(+2.09%) |
Mar 17, 2023 | 8.285 | 8.329 | 7.899 | 8.023 | 96,636 | -0.24(-2.87%) |
Mar 16, 2023 | 8.038 | 8.329 | 7.962 | 8.260 | 121,641 | +0.21(+2.60%) |
Mar 15, 2023 | 8.076 | 8.146 | 7.879 | 8.051 | 263,029 | -0.17(-2.08%) |
Mar 14, 2023 | 7.911 | 8.234 | 7.911 | 8.222 | 173,165 | +0.50(+6.48%) |
Mar 13, 2023 | 7.348 | 7.854 | 7.158 | 7.721 | 194,689 | +0.04(+0.58%) |
Mar 10, 2023 | 7.740 | 7.930 | 7.422 | 7.677 | 96,055 | +0.02(+0.25%) |
Mar 09, 2023 | 8.070 | 8.329 | 7.645 | 7.658 | 200,565 | -0.50(-6.13%) |
Mar 08, 2023 | 8.310 | 8.386 | 8.051 | 8.158 | 172,423 | -0.32(-3.81%) |
Mar 07, 2023 | 8.684 | 8.833 | 8.406 | 8.481 | 87,337 | -0.36(-4.02%) |
Mar 06, 2023 | 9.108 | 9.108 | 8.754 | 8.837 | 108,996 | -0.23(-2.59%) |
Mar 03, 2023 | 8.893 | 9.202 | 8.817 | 9.071 | 59,889 | +0.39(+4.46%) |
Mar 02, 2023 | 8.437 | 8.773 | 8.418 | 8.684 | 116,006 | -0.68(-7.30%) |
Mar 01, 2023 | 9.539 | 9.590 | 9.122 | 9.368 | 284,073 | -0.18(-1.91%) |
Feb 28, 2023 | 9.812 | 9.812 | 9.499 | 9.551 | 122,553 | -0.10(-0.99%) |
Feb 27, 2023 | 9.337 | 9.723 | 9.292 | 9.647 | 122,128 | +0.63(+6.95%) |
Feb 24, 2023 | 8.975 | 9.045 | 8.830 | 9.020 | 84,549 | -0.32(-3.46%) |
Feb 23, 2023 | 9.457 | 9.482 | 9.020 | 9.343 | 268,354 | +0.09(+0.96%) |
Feb 22, 2023 | 9.077 | 9.273 | 8.754 | 9.254 | 140,764 | +0.19(+2.10%) |
Feb 21, 2023 | 9.489 | 9.748 | 9.064 | 9.064 | 121,963 | -0.63(-6.47%) |
Feb 17, 2023 | 9.216 | 9.698 | 9.096 | 9.691 | 255,499 | +0.34(+3.68%) |
Feb 16, 2023 | 9.843 | 10.26 | 9.347 | 9.347 | 376,154 | -0.70(-6.93%) |
Feb 15, 2023 | 9.919 | 10.07 | 9.609 | 10.04 | 260,016 | +0.28(+2.85%) |
Feb 14, 2023 | 8.754 | 9.793 | 8.703 | 9.765 | 267,089 | +0.84(+9.41%) |
Feb 13, 2023 | 8.912 | 9.020 | 8.589 | 8.925 | 127,534 | -0.15(-1.61%) |
Feb 10, 2023 | 9.400 | 9.590 | 8.836 | 9.070 | 265,660 | -0.61(-6.34%) |
Feb 09, 2023 | 9.704 | 10.07 | 9.549 | 9.684 | 424,358 | +0.36(+3.83%) |
Feb 08, 2023 | 9.039 | 9.425 | 8.982 | 9.327 | 412,397 | +0.25(+2.72%) |
Feb 07, 2023 | 9.070 | 9.102 | 8.665 | 9.080 | 411,781 | +0.11(+1.28%) |
Feb 06, 2023 | 8.880 | 9.089 | 8.697 | 8.966 | 307,215 | +0.26(+3.02%) |
Feb 03, 2023 | 8.437 | 9.197 | 8.361 | 8.703 | 756,058 | +0.11(+1.25%) |
Feb 02, 2023 | 8.545 | 9.026 | 8.361 | 8.595 | 644,178 | +0.39(+4.71%) |
Feb 01, 2023 | 7.778 | 8.326 | 7.619 | 8.209 | 373,918 | +0.46(+5.88%) |
Jan 31, 2023 | 7.253 | 7.781 | 7.189 | 7.753 | 122,307 | +0.35(+4.79%) |
Jan 30, 2023 | 8.025 | 8.120 | 7.376 | 7.398 | 256,343 | -0.63(-7.81%) |
Jan 27, 2023 | 7.177 | 8.171 | 7.101 | 8.025 | 460,337 | +0.97(+13.83%) |
Jan 26, 2023 | 7.037 | 7.073 | 6.771 | 7.050 | 235,910 | +0.84(+13.46%) |
Jan 25, 2023 | 6.062 | 6.296 | 5.888 | 6.214 | 153,901 | +0.04(+0.64%) |
Jan 24, 2023 | 6.131 | 6.298 | 6.081 | 6.174 | 77,518 | -0.00(-0.05%) |
Jan 23, 2023 | 5.758 | 6.249 | 5.694 | 6.177 | 146,779 | +0.55(+9.82%) |
Jan 20, 2023 | 5.371 | 5.631 | 5.321 | 5.625 | 140,611 | +0.32(+5.97%) |
Jan 19, 2023 | 5.308 | 5.441 | 5.200 | 5.308 | 105,866 | -0.09(-1.64%) |
Jan 18, 2023 | 5.808 | 5.808 | 5.314 | 5.397 | 268,774 | -0.16(-2.85%) |
Jan 17, 2023 | 5.226 | 5.586 | 5.226 | 5.555 | 213,566 | +0.48(+9.54%) |
Jan 13, 2023 | 4.776 | 5.071 | 4.738 | 5.071 | 60,305 | -0.06(-1.16%) |
Jan 12, 2023 | 5.086 | 5.156 | 4.877 | 5.131 | 61,646 | +0.02(+0.42%) |
Jan 11, 2023 | 5.048 | 5.232 | 5.010 | 5.109 | 462,679 | +0.21(+4.35%) |
Jan 10, 2023 | 5.004 | 5.093 | 4.722 | 4.896 | 79,447 | -0.05(-1.02%) |
Jan 09, 2023 | 4.858 | 5.116 | 4.839 | 4.947 | 30,479 | +0.35(+7.72%) |
Jan 06, 2023 | 4.149 | 4.611 | 4.054 | 4.592 | 94,428 | +0.11(+2.55%) |
Jan 05, 2023 | 4.453 | 4.497 | 4.333 | 4.478 | 25,700 | -0.15(-3.34%) |
Jan 04, 2023 | 4.409 | 4.649 | 4.358 | 4.633 | 30,952 | +0.27(+6.23%) |
Jan 03, 2023 | 4.846 | 4.846 | 4.206 | 4.361 | 73,351 | -0.79(-15.32%) |
Dec 30, 2022 | 4.991 | 5.200 | 4.991 | 5.150 | 47,288 | +0.09(+1.69%) |
Dec 29, 2022 | 5.004 | 5.124 | 4.871 | 5.064 | 116,140 | +0.46(+9.94%) |
Dec 28, 2022 | 4.561 | 4.789 | 4.395 | 4.607 | 169,297 | +0.13(+3.01%) |
Dec 27, 2022 | 4.941 | 4.941 | 4.421 | 4.472 | 94,402 | -0.73(-13.96%) |
Dec 23, 2022 | 5.314 | 5.465 | 5.080 | 5.197 | 44,304 | -0.10(-1.97%) |
Dec 22, 2022 | 5.853 | 5.865 | 5.172 | 5.302 | 66,708 | -0.67(-11.15%) |
Dec 21, 2022 | 6.068 | 6.100 | 5.891 | 5.967 | 70,525 | -0.01(-0.17%) |
Dec 20, 2022 | 6.391 | 6.538 | 5.954 | 5.977 | 42,798 | -0.66(-9.99%) |
Dec 19, 2022 | 6.847 | 6.892 | 6.456 | 6.641 | 34,764 | -0.03(-0.38%) |
Dec 16, 2022 | 7.227 | 7.259 | 6.664 | 6.667 | 19,735 | -0.41(-5.82%) |
Dec 15, 2022 | 6.885 | 7.221 | 6.885 | 7.079 | 18,856 | +0.04(+0.63%) |
Dec 14, 2022 | 7.196 | 7.246 | 6.968 | 7.034 | 27,986 | -0.24(-3.35%) |
Dec 13, 2022 | 8.025 | 8.025 | 7.063 | 7.278 | 91,210 | -0.37(-4.81%) |
Dec 12, 2022 | 8.120 | 8.120 | 7.645 | 7.645 | 25,700 | -0.65(-7.86%) |
Dec 09, 2022 | 8.032 | 8.513 | 8.032 | 8.298 | 84,453 | +0.32(+3.97%) |
Dec 08, 2022 | 7.829 | 8.051 | 7.791 | 7.981 | 12,309 | -0.04(-0.55%) |
Dec 07, 2022 | 8.266 | 8.266 | 7.981 | 8.025 | 4,908 | -0.37(-4.38%) |
Dec 06, 2022 | 8.374 | 8.399 | 8.165 | 8.393 | 14,012 | -0.12(-1.41%) |
Dec 05, 2022 | 9.013 | 9.013 | 8.462 | 8.513 | 8,215 | -0.77(-8.26%) |
Dec 02, 2022 | 9.184 | 9.280 | 9.134 | 9.280 | 5,074 | +0.04(+0.41%) |
Dec 01, 2022 | 9.436 | 9.482 | 9.147 | 9.242 | 22,310 | +0.04(+0.41%) |
Nov 30, 2022 | 8.640 | 9.203 | 8.526 | 9.203 | 10,497 | +0.75(+8.92%) |
Nov 29, 2022 | 8.551 | 8.576 | 8.450 | 8.450 | 2,241 | -0.13(-1.49%) |
Nov 28, 2022 | 8.342 | 8.880 | 8.342 | 8.577 | 8,073 | +0.01(+0.14%) |
Nov 25, 2022 | 8.551 | 8.646 | 8.475 | 8.565 | 91,725 | -0.03(-0.39%) |
Nov 23, 2022 | 8.019 | 8.602 | 8.019 | 8.598 | 6,744 | +0.75(+9.62%) |
Nov 22, 2022 | 7.791 | 7.844 | 7.702 | 7.844 | 5,773 | +0.11(+1.47%) |
Nov 21, 2022 | 8.215 | 8.215 | 7.728 | 7.730 | 12,743 | -0.70(-8.31%) |
Nov 18, 2022 | 8.431 | 8.443 | 8.279 | 8.431 | 4,182 | -0.18(-2.06%) |
Nov 17, 2022 | 8.747 | 8.747 | 8.526 | 8.608 | 4,920 | -0.26(-2.93%) |
Nov 16, 2022 | 9.108 | 9.108 | 8.792 | 8.868 | 5,347 | -0.42(-4.57%) |
Nov 15, 2022 | 9.451 | 9.666 | 9.261 | 9.292 | 51,858 | +0.21(+2.30%) |
Nov 14, 2022 | 9.191 | 9.343 | 8.994 | 9.083 | 7,465 | -0.30(-3.17%) |
Nov 11, 2022 | 8.779 | 9.394 | 8.779 | 9.381 | 20,245 | +0.30(+3.28%) |
Nov 10, 2022 | 8.754 | 9.083 | 8.519 | 9.083 | 19,587 | +0.76(+9.13%) |
Nov 09, 2022 | 9.216 | 9.216 | 8.304 | 8.323 | 12,006 | -0.83(-9.07%) |
Nov 08, 2022 | 9.286 | 9.375 | 8.969 | 9.154 | 13,578 | -0.35(-3.71%) |
Nov 07, 2022 | 10.19 | 10.19 | 9.501 | 9.506 | 13,575 | -0.62(-6.14%) |
Nov 04, 2022 | 11.01 | 11.01 | 10.01 | 10.13 | 4,171 | -0.51(-4.78%) |
Nov 03, 2022 | 10.46 | 10.77 | 10.32 | 10.64 | 6,881 | -0.00(-0.04%) |
Nov 02, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 1,610 | -0.77(-6.78%) |
Nov 01, 2022 | 11.88 | 11.96 | 11.41 | 11.41 | 30,228 | +0.04(+0.39%) |
Oct 31, 2022 | 11.31 | 11.41 | 11.15 | 11.37 | 17,532 | -0.07(-0.60%) |
Oct 28, 2022 | 11.24 | 11.44 | 10.84 | 11.44 | 5,552 | +0.20(+1.81%) |
Oct 27, 2022 | 11.50 | 11.63 | 11.17 | 11.23 | 39,086 | +0.03(+0.23%) |
Oct 26, 2022 | 10.89 | 11.46 | 10.89 | 11.21 | 27,115 | +0.13(+1.20%) |
Oct 25, 2022 | 10.50 | 11.18 | 10.50 | 11.08 | 22,388 | +0.68(+6.56%) |
Oct 24, 2022 | 10.02 | 10.40 | 9.742 | 10.39 | 7,661 | -0.20(-1.85%) |
Oct 21, 2022 | 10.09 | 10.59 | 10.09 | 10.59 | 11,569 | +0.40(+3.91%) |
Oct 20, 2022 | 10.27 | 10.64 | 9.869 | 10.19 | 41,795 | -0.90(-8.10%) |
Oct 19, 2022 | 10.88 | 11.09 | 10.88 | 11.09 | 7,841 | +0.13(+1.21%) |
Oct 18, 2022 | 11.52 | 11.52 | 10.86 | 10.96 | 11,805 | +0.05(+0.44%) |
Oct 17, 2022 | 10.60 | 11.00 | 10.60 | 10.91 | 10,890 | +0.87(+8.66%) |
Oct 14, 2022 | 11.15 | 11.15 | 10.04 | 10.04 | 13,534 | -1.07(-9.62%) |
Oct 13, 2022 | 10.32 | 11.17 | 10.32 | 11.11 | 16,695 | +0.26(+2.39%) |
Oct 12, 2022 | 10.76 | 10.85 | 10.56 | 10.85 | 4,753 | +0.07(+0.67%) |
Oct 11, 2022 | 11.08 | 11.27 | 10.74 | 10.78 | 43,268 | -0.42(-3.72%) |
Oct 10, 2022 | 11.06 | 11.20 | 11.00 | 11.19 | 945 | +0.02(+0.18%) |
Oct 07, 2022 | 11.72 | 11.72 | 11.17 | 11.17 | 4,253 | -0.99(-8.17%) |
Oct 06, 2022 | 12.57 | 12.57 | 12.09 | 12.17 | 5,086 | -0.14(-1.18%) |
Oct 05, 2022 | 12.62 | 12.62 | 11.90 | 12.31 | 4,434 | -0.58(-4.48%) |
Oct 04, 2022 | 12.99 | 13.35 | 12.46 | 12.89 | 9,982 | +0.46(+3.72%) |
Oct 03, 2022 | 13.21 | 13.21 | 12.43 | 12.43 | 7,366 | -1.56(-11.14%) |
Sep 30, 2022 | 13.99 | 14.26 | 13.87 | 13.99 | 4,736 | -0.16(-1.12%) |
Sep 29, 2022 | 15.16 | 15.16 | 14.14 | 14.14 | 6,204 | -1.31(-8.48%) |
Sep 28, 2022 | 15.08 | 15.53 | 14.94 | 15.46 | 10,143 | +0.29(+1.91%) |
Sep 27, 2022 | 15.45 | 15.49 | 14.85 | 15.16 | 32,283 | +0.45(+3.05%) |
Sep 26, 2022 | 14.70 | 14.90 | 14.70 | 14.72 | 2,117 | +0.09(+0.62%) |
Sep 23, 2022 | 15.14 | 15.14 | 14.61 | 14.63 | 44,061 | -0.97(-6.19%) |
Sep 22, 2022 | 16.34 | 16.34 | 15.51 | 15.59 | 13,886 | -0.84(-5.12%) |
Sep 21, 2022 | 16.86 | 17.17 | 16.43 | 16.43 | 8,959 | -0.49(-2.91%) |
Sep 20, 2022 | 16.86 | 17.13 | 16.86 | 16.92 | 1,932 | -0.04(-0.23%) |
Sep 19, 2022 | 16.91 | 16.96 | 16.75 | 16.96 | 2,304 | +0.43(+2.61%) |
Sep 16, 2022 | 16.29 | 16.53 | 16.06 | 16.53 | 22,983 | -0.09(-0.53%) |
Sep 15, 2022 | 16.53 | 16.97 | 16.53 | 16.62 | 8,111 | +0.07(+0.45%) |
Sep 14, 2022 | 16.09 | 16.72 | 16.09 | 16.55 | 4,756 | +0.70(+4.41%) |
Sep 13, 2022 | 15.86 | 16.03 | 15.77 | 15.85 | 12,434 | -0.82(-4.90%) |
Sep 12, 2022 | 16.43 | 16.69 | 16.41 | 16.66 | 7,488 | +0.33(+2.01%) |
Sep 09, 2022 | 15.94 | 16.38 | 15.92 | 16.34 | 25,428 | +0.71(+4.53%) |
Sep 08, 2022 | 15.04 | 15.63 | 15.04 | 15.63 | 645 | +0.38(+2.46%) |
Sep 07, 2022 | 14.95 | 15.25 | 14.93 | 15.25 | 10,299 | +0.60(+4.08%) |
Sep 06, 2022 | 14.41 | 14.70 | 14.41 | 14.65 | 8,635 | +0.30(+2.12%) |
Sep 02, 2022 | 15.18 | 15.18 | 14.35 | 14.35 | 1,591 | -0.50(-3.38%) |
Sep 01, 2022 | 14.52 | 14.85 | 14.21 | 14.85 | 4,519 | +0.08(+0.52%) |
Aug 31, 2022 | 14.99 | 15.07 | 14.60 | 14.77 | 18,057 | -0.11(-0.76%) |
Aug 30, 2022 | 15.58 | 15.58 | 14.63 | 14.89 | 6,229 | -0.48(-3.12%) |
Aug 29, 2022 | 15.23 | 15.49 | 15.23 | 15.37 | 5,688 | -0.26(-1.64%) |
Aug 26, 2022 | 16.27 | 16.45 | 15.62 | 15.62 | 60,011 | -0.52(-3.20%) |
Aug 25, 2022 | 16.68 | 16.68 | 15.84 | 16.14 | 66,571 | -0.06(-0.37%) |
Aug 24, 2022 | 16.31 | 16.58 | 16.20 | 16.20 | 6,471 | +0.02(+0.12%) |
Aug 23, 2022 | 15.83 | 16.18 | 15.81 | 16.18 | 13,113 | +0.42(+2.69%) |
Aug 22, 2022 | 15.91 | 15.91 | 15.55 | 15.76 | 41,953 | -0.46(-2.82%) |
Aug 19, 2022 | 16.12 | 16.21 | 15.98 | 16.21 | 5,118 | -0.42(-2.54%) |
Aug 18, 2022 | 16.83 | 16.83 | 16.64 | 16.64 | 1,651 | -0.09(-0.51%) |
Aug 17, 2022 | 16.61 | 16.91 | 16.57 | 16.72 | 5,165 | -0.20(-1.19%) |
Aug 16, 2022 | 17.23 | 17.36 | 16.92 | 16.92 | 11,115 | -0.19(-1.11%) |
Aug 15, 2022 | 16.65 | 17.34 | 16.65 | 17.11 | 43,366 | +0.66(+4.00%) |
Aug 12, 2022 | 15.52 | 16.47 | 15.52 | 16.46 | 6,674 | +0.90(+5.77%) |
Aug 11, 2022 | 16.15 | 16.15 | 15.56 | 15.56 | 2,244 | -0.55(-3.44%) |
Aug 10, 2022 | 16.04 | 16.11 | 15.51 | 16.11 | 4,150 | +0.70(+4.57%) |