Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.63	31.82	31.04	31.30	72,131	-0.30(-0.95%)
Jul 28, 2023	31.93	32.16	31.56	31.60	16,614	-0.05(-0.15%)
Jul 27, 2023	32.26	32.32	31.55	31.65	36,598	-0.40(-1.23%)
Jul 26, 2023	32.58	33.27	31.72	32.05	35,343	-0.61(-1.86%)
Jul 25, 2023	31.78	33.09	31.78	32.65	50,107	+0.88(+2.76%)
Jul 24, 2023	32.24	32.33	31.51	31.78	43,255	-0.38(-1.17%)
Jul 21, 2023	32.81	32.81	31.79	32.15	18,093	-0.41(-1.27%)
Jul 20, 2023	33.34	33.34	32.05	32.57	37,736	-0.63(-1.89%)
Jul 19, 2023	33.07	33.27	32.69	33.19	35,011	+0.44(+1.35%)
Jul 18, 2023	32.31	33.26	32.31	32.75	26,552	+0.65(+2.01%)
Jul 17, 2023	31.62	32.43	31.62	32.10	42,078	+0.66(+2.08%)
Jul 14, 2023	32.35	32.53	31.28	31.45	17,884	-0.92(-2.83%)
Jul 13, 2023	32.19	32.52	31.90	32.36	24,468	+0.66(+2.07%)
Jul 12, 2023	31.24	31.72	31.10	31.71	39,745	+1.19(+3.92%)
Jul 11, 2023	30.79	31.08	29.83	30.51	71,513	+0.13(+0.44%)
Jul 10, 2023	30.52	31.17	30.30	30.38	33,070	+0.22(+0.73%)
Jul 07, 2023	30.00	30.73	30.00	30.16	100,961	+0.13(+0.42%)
Jul 06, 2023	29.87	30.39	29.20	30.03	29,078	-0.01(-0.03%)
Jul 05, 2023	29.11	30.48	29.11	30.04	27,471	+0.48(+1.63%)
Jul 03, 2023	28.96	29.77	28.88	29.56	12,229	+0.17(+0.59%)
Jun 30, 2023	29.61	29.61	28.73	29.39	76,564	-0.10(-0.33%)
Jun 29, 2023	29.15	29.85	28.90	29.48	19,020	+0.55(+1.90%)
Jun 28, 2023	28.30	29.24	28.08	28.93	27,996	+0.43(+1.52%)
Jun 27, 2023	27.01	28.60	26.84	28.50	38,854	+1.08(+3.94%)
Jun 26, 2023	28.49	29.21	26.54	27.42	93,857	-1.21(-4.24%)
Jun 23, 2023	28.03	29.06	27.86	28.63	167,226	+0.09(+0.30%)
Jun 22, 2023	29.34	29.34	28.50	28.55	14,931	-0.94(-3.20%)
Jun 21, 2023	29.63	29.78	29.31	29.49	27,319	+0.45(+1.56%)
Jun 20, 2023	29.06	29.21	28.19	29.04	27,278	+0.01(+0.03%)
Jun 16, 2023	29.93	29.95	29.01	29.03	30,447	-0.28(-0.95%)
Jun 15, 2023	30.23	30.23	28.94	29.31	40,523	-0.10(-0.33%)
Jun 14, 2023	30.23	30.23	29.05	29.41	32,489	-0.68(-2.27%)
Jun 13, 2023	29.41	30.36	29.14	30.09	23,965	+0.49(+1.66%)
Jun 12, 2023	28.49	29.89	28.49	29.60	34,252	+1.18(+4.14%)
Jun 09, 2023	29.36	29.57	28.29	28.42	20,367	-1.01(-3.44%)
Jun 08, 2023	30.65	30.65	29.31	29.43	22,028	-0.94(-3.11%)
Jun 07, 2023	29.15	30.92	29.15	30.38	42,824	+1.22(+4.20%)
Jun 06, 2023	26.24	29.48	26.24	29.15	22,243	+2.79(+10.60%)
Jun 05, 2023	26.41	27.11	25.92	26.36	30,377	+0.10(+0.37%)
Jun 02, 2023	25.79	26.31	25.59	26.26	82,959	+0.79(+3.10%)
Jun 01, 2023	25.37	25.47	24.79	25.47	70,497	+0.28(+1.11%)
May 31, 2023	25.44	25.85	24.80	25.19	56,868	-0.20(-0.80%)
May 30, 2023	24.51	25.99	24.32	25.40	21,738	+1.01(+4.15%)
May 26, 2023	24.11	24.82	23.80	24.39	128,117	+0.30(+1.24%)
May 25, 2023	24.75	24.75	24.07	24.09	13,685	-0.85(-3.40%)
May 24, 2023	25.61	25.61	24.83	24.93	14,795	-0.83(-3.22%)
May 23, 2023	25.11	26.17	25.11	25.76	17,108	+0.56(+2.22%)
May 22, 2023	25.45	25.45	25.04	25.20	10,760	-0.13(-0.53%)
May 19, 2023	25.93	25.93	25.34	25.34	6,384	-0.50(-1.92%)
May 18, 2023	25.54	26.01	25.15	25.83	16,780	+0.26(+1.01%)
May 17, 2023	24.18	25.66	24.18	25.58	12,426	+1.40(+5.79%)
May 16, 2023	24.60	24.69	23.98	24.18	7,751	-0.50(-2.01%)
May 15, 2023	24.43	25.06	24.43	24.67	14,102	+0.24(+0.97%)
May 12, 2023	24.49	24.68	23.99	24.43	9,179	-0.06(-0.23%)
May 11, 2023	24.29	24.61	24.22	24.49	14,634	-0.09(-0.35%)
May 10, 2023	25.69	25.69	24.51	24.58	13,934	-0.70(-2.75%)
May 09, 2023	25.15	25.58	24.79	25.27	16,614	-0.15(-0.60%)
May 08, 2023	26.20	26.30	25.40	25.42	20,033	-0.42(-1.62%)
May 05, 2023	25.64	26.05	25.07	25.84	20,865	+0.76(+3.04%)
May 04, 2023	24.77	25.53	24.34	25.08	27,991	+0.86(+3.54%)
May 03, 2023	24.62	25.22	24.07	24.22	26,167	-0.12(-0.51%)
May 02, 2023	25.42	25.42	24.31	24.35	32,124	-0.92(-3.66%)
May 01, 2023	25.56	25.86	24.94	25.27	19,070	-0.22(-0.86%)
Apr 28, 2023	25.63	26.31	25.08	25.49	25,419	-0.23(-0.89%)
Apr 27, 2023	24.88	25.82	24.88	25.72	12,565	+0.98(+3.97%)
Apr 26, 2023	24.20	24.79	24.16	24.74	17,727	+0.30(+1.21%)
Apr 25, 2023	25.29	25.96	24.25	24.44	60,619	-1.24(-4.82%)
Apr 24, 2023	25.54	25.80	25.43	25.68	18,941	+0.07(+0.26%)
Apr 21, 2023	25.84	26.00	25.49	25.61	22,545	-0.27(-1.03%)
Apr 20, 2023	25.70	26.02	25.25	25.88	14,108	+0.39(+1.53%)
Apr 19, 2023	25.32	25.66	25.03	25.49	13,770	+0.16(+0.64%)
Apr 18, 2023	25.41	25.57	25.12	25.33	15,547	-0.15(-0.60%)
Apr 17, 2023	24.97	25.59	24.95	25.48	14,937	+0.23(+0.91%)
Apr 14, 2023	25.14	25.38	24.92	25.25	16,927	-0.02(-0.08%)
Apr 13, 2023	24.88	25.34	24.83	25.27	14,867	+0.33(+1.34%)
Apr 12, 2023	25.42	25.42	24.79	24.94	10,181	-0.10(-0.42%)
Apr 11, 2023	24.83	25.15	24.73	25.04	28,557	+0.38(+1.54%)
Apr 10, 2023	24.22	24.80	24.12	24.66	23,221	+0.14(+0.58%)
Apr 06, 2023	24.37	24.69	24.26	24.52	9,979	+0.27(+1.10%)
Apr 05, 2023	24.30	24.58	23.95	24.25	28,750	-0.09(-0.35%)
Apr 04, 2023	24.79	24.81	24.11	24.34	24,614	-0.65(-2.59%)
Apr 03, 2023	25.30	25.30	24.40	24.99	43,578	+0.13(+0.54%)
Mar 31, 2023	24.34	24.93	24.34	24.85	41,172	+0.52(+2.15%)
Mar 30, 2023	25.04	25.05	24.20	24.33	13,538	-0.55(-2.22%)
Mar 29, 2023	24.64	24.90	24.41	24.88	23,040	+0.46(+1.87%)
Mar 28, 2023	24.34	24.73	24.26	24.42	22,699	+0.14(+0.59%)
Mar 27, 2023	24.21	24.49	24.05	24.28	29,528	+0.35(+1.47%)
Mar 24, 2023	23.65	24.03	23.46	23.93	24,252	+0.07(+0.28%)
Mar 23, 2023	25.17	25.34	23.35	23.86	26,977	-1.10(-4.43%)
Mar 22, 2023	25.56	25.73	24.91	24.97	27,835	-0.60(-2.35%)
Mar 21, 2023	24.48	25.85	24.48	25.57	40,950	+1.78(+7.49%)
Mar 20, 2023	24.08	24.53	23.22	23.79	51,649	-0.21(-0.87%)
Mar 17, 2023	24.94	24.94	23.96	23.99	158,113	-1.27(-5.02%)
Mar 16, 2023	24.46	25.76	24.21	25.26	40,942	+0.26(+1.03%)
Mar 15, 2023	24.62	26.02	24.02	25.00	46,381	-0.50(-1.98%)
Mar 14, 2023	26.49	26.49	24.81	25.51	71,035	+0.04(+0.15%)
Mar 13, 2023	25.96	26.57	25.34	25.47	59,607	-1.01(-3.81%)
Mar 10, 2023	27.71	27.75	26.08	26.48	50,785	-1.43(-5.12%)
Mar 09, 2023	29.06	29.06	27.85	27.91	42,262	-1.10(-3.78%)
Mar 08, 2023	29.14	29.44	28.73	29.00	40,190	-0.11(-0.39%)
Mar 07, 2023	29.73	29.73	28.69	29.12	50,738	-0.43(-1.45%)
Mar 06, 2023	30.42	30.42	29.16	29.55	88,299	-0.78(-2.58%)
Mar 03, 2023	29.92	30.42	29.65	30.33	26,583	+0.52(+1.76%)
Mar 02, 2023	29.78	29.93	29.26	29.81	32,636	-0.25(-0.82%)
Mar 01, 2023	30.45	30.56	29.97	30.05	39,122	+0.03(+0.09%)
Feb 28, 2023	30.32	30.87	29.92	30.02	80,883	-0.18(-0.60%)
Feb 27, 2023	30.47	30.59	30.14	30.21	26,857	-0.05(-0.16%)
Feb 24, 2023	30.01	30.41	29.83	30.25	19,100	-0.22(-0.72%)
Feb 23, 2023	30.23	30.58	29.88	30.47	44,658	+0.49(+1.62%)
Feb 22, 2023	30.73	30.73	29.77	29.99	47,066	-0.57(-1.87%)
Feb 21, 2023	31.20	31.82	30.44	30.56	41,402	-1.19(-3.75%)
Feb 17, 2023	32.14	32.20	31.67	31.75	69,272	-0.28(-0.88%)
Feb 16, 2023	31.96	32.38	31.72	32.03	60,923	-0.08(-0.24%)
Feb 15, 2023	31.80	32.33	31.42	32.11	59,875	+0.27(+0.86%)
Feb 14, 2023	31.15	31.96	31.06	31.83	37,704	+0.53(+1.69%)
Feb 13, 2023	31.13	31.37	30.85	31.30	84,164	+0.30(+0.97%)
Feb 10, 2023	32.48	32.84	30.76	31.00	62,112	-1.51(-4.65%)
Feb 09, 2023	35.36	36.19	32.21	32.51	225,338	-2.21(-6.36%)
Feb 08, 2023	34.74	35.07	34.20	34.72	33,751	+0.00(+0.00%)
Feb 07, 2023	34.00	34.87	33.43	34.72	34,420	+0.24(+0.68%)
Feb 06, 2023	35.30	35.30	34.20	34.49	18,165	-1.24(-3.46%)
Feb 03, 2023	34.51	36.19	34.31	35.72	33,450	+0.76(+2.19%)
Feb 02, 2023	34.95	35.07	34.45	34.96	29,857	+0.99(+2.92%)
Feb 01, 2023	32.28	34.29	31.90	33.97	181,205	+1.41(+4.32%)
Jan 31, 2023	31.78	33.04	31.78	32.56	59,395	+0.77(+2.44%)
Jan 30, 2023	31.69	32.16	31.60	31.79	10,087	-0.09(-0.30%)
Jan 27, 2023	31.47	32.01	31.13	31.88	16,567	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,751	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.48	31.37	24,698	+0.57(+1.84%)
Jan 24, 2023	31.01	31.43	30.79	30.80	11,264	-0.54(-1.72%)
Jan 23, 2023	31.15	31.70	31.15	31.34	23,510	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,248	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,218	-0.45(-1.47%)
Jan 18, 2023	30.99	31.09	30.39	30.74	19,923	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.22	30.72	66,089	+0.24(+0.77%)
Jan 13, 2023	29.96	30.60	29.65	30.48	15,559	+0.27(+0.91%)
Jan 12, 2023	30.21	30.37	29.92	30.21	18,880	+0.24(+0.79%)
Jan 11, 2023	29.83	30.15	29.68	29.97	11,048	+0.44(+1.50%)
Jan 10, 2023	28.59	29.81	28.07	29.53	45,987	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.47	36,778	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,214	+0.95(+3.50%)
Jan 05, 2023	28.10	28.31	27.02	27.23	37,136	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,736	+0.70(+2.56%)
Jan 03, 2023	26.65	27.78	26.64	27.33	30,232	+0.82(+3.10%)
Dec 30, 2022	26.24	26.95	26.24	26.51	20,041	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,641	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,712	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,055	-0.16(-0.61%)
Dec 23, 2022	25.63	26.32	25.59	26.14	14,760	+0.60(+2.37%)
Dec 22, 2022	25.76	25.76	25.04	25.54	22,593	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.25	25.91	44,490	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.40	25.71	25,775	-0.99(-3.71%)
Dec 19, 2022	27.42	27.42	26.56	26.70	37,794	-0.92(-3.32%)
Dec 16, 2022	27.45	27.75	26.58	27.61	97,616	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,225	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,980	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,486	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,550	+0.12(+0.44%)
Dec 09, 2022	27.67	28.09	27.41	27.59	26,267	-0.06(-0.20%)
Dec 08, 2022	27.59	28.04	27.52	27.65	21,124	-0.08(-0.27%)
Dec 07, 2022	28.11	28.14	27.70	27.73	15,523	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,070	+0.16(+0.57%)
Dec 05, 2022	28.31	28.54	28.02	28.19	30,171	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,890	-0.20(-0.69%)
Dec 01, 2022	28.22	29.09	27.97	28.62	25,330	+0.83(+2.99%)
Nov 30, 2022	27.42	28.16	26.76	27.79	59,795	+0.56(+2.05%)
Nov 29, 2022	27.59	27.86	26.92	27.24	27,772	-0.36(-1.30%)
Nov 28, 2022	27.56	27.73	27.47	27.59	21,625	-0.10(-0.37%)
Nov 25, 2022	27.51	27.98	27.51	27.70	10,680	+0.25(+0.89%)
Nov 23, 2022	27.83	27.92	27.18	27.45	24,002	-0.23(-0.82%)
Nov 22, 2022	27.50	28.06	27.50	27.68	36,231	+0.32(+1.17%)
Nov 21, 2022	26.92	27.49	26.92	27.36	24,868	+0.19(+0.69%)
Nov 18, 2022	27.55	28.36	26.68	27.17	39,920	+0.20(+0.73%)
Nov 17, 2022	26.82	27.02	26.47	26.98	83,137	+0.02(+0.07%)
Nov 16, 2022	27.39	27.67	26.84	26.96	19,079	-0.59(-2.14%)
Nov 15, 2022	28.12	28.62	27.44	27.55	24,161	+0.04(+0.14%)
Nov 14, 2022	28.69	29.09	27.41	27.51	53,045	-1.57(-5.40%)
Nov 11, 2022	30.05	30.26	28.92	29.08	36,248	-0.72(-2.41%)
Nov 10, 2022	29.34	30.29	29.34	29.80	47,138	+1.78(+6.34%)
Nov 09, 2022	27.91	28.35	27.82	28.02	26,772	-0.17(-0.60%)
Nov 08, 2022	26.98	28.47	26.86	28.19	64,330	+1.24(+4.61%)
Nov 07, 2022	26.72	27.51	26.63	26.95	29,637	+0.07(+0.28%)
Nov 04, 2022	27.36	27.55	26.45	26.87	27,267	-0.22(-0.83%)
Nov 03, 2022	26.68	27.77	26.62	27.10	34,127	-0.45(-1.63%)
Nov 02, 2022	31.44	31.44	25.97	27.55	123,129	-4.70(-14.58%)
Nov 01, 2022	31.68	32.25	31.59	32.25	55,957	+0.51(+1.62%)
Oct 31, 2022	31.25	32.00	31.25	31.73	32,439	+0.48(+1.52%)
Oct 28, 2022	31.00	31.75	30.51	31.25	34,949	+0.29(+0.94%)
Oct 27, 2022	29.90	31.10	29.90	30.97	29,901	+1.15(+3.85%)
Oct 26, 2022	29.06	30.06	28.92	29.82	23,769	+0.65(+2.24%)
Oct 25, 2022	28.19	29.27	28.19	29.16	23,288	+1.28(+4.59%)
Oct 24, 2022	27.51	28.01	27.10	27.88	28,192	+0.40(+1.46%)
Oct 21, 2022	26.44	27.49	26.16	27.48	23,396	+1.20(+4.55%)
Oct 20, 2022	26.43	26.70	26.09	26.28	18,676	-0.43(-1.61%)
Oct 19, 2022	27.38	27.38	26.26	26.71	27,768	-0.96(-3.48%)
Oct 18, 2022	27.72	28.05	27.10	27.68	25,202	+0.44(+1.61%)
Oct 17, 2022	27.22	27.34	26.75	27.24	49,252	+0.49(+1.82%)
Oct 14, 2022	27.67	27.67	26.63	26.75	20,688	-0.66(-2.42%)
Oct 13, 2022	26.10	27.75	26.04	27.41	52,734	+0.97(+3.67%)
Oct 12, 2022	25.62	26.61	25.62	26.44	46,271	+0.17(+0.64%)
Oct 11, 2022	26.13	26.54	25.95	26.27	36,535	-0.06(-0.21%)
Oct 10, 2022	26.94	27.08	26.27	26.33	25,002	-0.37(-1.40%)
Oct 07, 2022	27.10	27.11	26.53	26.70	35,308	-0.50(-1.85%)
Oct 06, 2022	27.69	27.69	27.04	27.21	57,512	-0.48(-1.72%)
Oct 05, 2022	27.57	28.03	27.37	27.69	38,946	-0.41(-1.46%)
Oct 04, 2022	27.02	28.44	27.02	28.10	45,413	+1.36(+5.10%)
Oct 03, 2022	26.41	27.18	26.41	26.73	29,053	+0.53(+2.03%)
Sep 30, 2022	25.98	26.54	25.98	26.20	26,842	+0.01(+0.04%)
Sep 29, 2022	26.73	26.73	25.90	26.19	22,863	-0.96(-3.54%)
Sep 28, 2022	26.62	27.35	26.62	27.15	21,296	+0.67(+2.54%)
Sep 27, 2022	26.64	26.91	26.02	26.48	20,747	-0.07(-0.28%)
Sep 26, 2022	27.10	27.42	26.37	26.55	22,347	-0.78(-2.84%)
Sep 23, 2022	27.45	27.71	26.53	27.33	35,008	-0.49(-1.75%)
Sep 22, 2022	28.40	28.42	27.74	27.82	39,328	-1.34(-4.58%)
Sep 21, 2022	29.71	30.18	29.07	29.15	30,770	-0.53(-1.79%)
Sep 20, 2022	29.90	29.95	29.07	29.69	33,253	-0.32(-1.06%)
Sep 19, 2022	28.97	30.02	28.97	30.00	28,996	+1.02(+3.51%)
Sep 16, 2022	29.18	29.57	28.25	28.98	114,799	-0.52(-1.77%)
Sep 15, 2022	29.55	30.17	29.36	29.51	29,328	-0.36(-1.22%)
Sep 14, 2022	31.30	31.30	29.73	29.87	30,421	-1.19(-3.82%)
Sep 13, 2022	31.65	31.78	30.85	31.06	42,625	-1.08(-3.37%)
Sep 12, 2022	32.07	32.66	31.76	32.14	20,899	+0.15(+0.47%)
Sep 09, 2022	30.94	31.99	30.85	31.99	50,945	+1.06(+3.41%)
Sep 08, 2022	31.14	31.14	30.55	30.94	17,636	-0.46(-1.46%)
Sep 07, 2022	31.27	31.81	31.21	31.39	21,557	+0.33(+1.05%)
Sep 06, 2022	31.16	31.63	30.17	31.07	44,689	-0.24(-0.78%)
Sep 02, 2022	31.19	31.41	30.45	31.31	42,585	+0.61(+1.98%)
Sep 01, 2022	31.32	31.32	30.40	30.70	57,443	-0.78(-2.46%)
Aug 31, 2022	32.35	32.35	31.02	31.48	34,346	-0.92(-2.83%)
Aug 30, 2022	32.98	32.98	32.23	32.39	36,116	-0.87(-2.61%)
Aug 29, 2022	33.92	33.94	32.79	33.26	63,123	-1.05(-3.05%)
Aug 26, 2022	35.63	35.63	34.10	34.31	31,906	-1.08(-3.06%)
Aug 25, 2022	35.13	35.87	35.13	35.39	43,103	+0.16(+0.45%)
Aug 24, 2022	35.10	35.31	34.93	35.24	15,056	+0.19(+0.53%)
Aug 23, 2022	34.81	35.28	34.81	35.05	23,146	-0.10(-0.29%)
Aug 22, 2022	35.44	35.44	34.71	35.15	22,663	-0.48(-1.35%)
Aug 19, 2022	35.80	36.25	35.58	35.63	62,572	-0.52(-1.44%)
Aug 18, 2022	35.61	36.59	35.49	36.15	35,338	+0.44(+1.22%)
Aug 17, 2022	36.71	37.01	35.05	35.72	45,176	-1.21(-3.26%)
Aug 16, 2022	36.13	37.08	35.60	36.92	106,024	+0.95(+2.63%)
Aug 15, 2022	35.73	36.23	35.36	35.98	44,807	+0.25(+0.70%)
Aug 12, 2022	35.71	36.07	35.06	35.73	79,990	+0.24(+0.68%)
Aug 11, 2022	36.32	36.69	35.06	35.48	39,741	-0.46(-1.29%)
Aug 10, 2022	35.77	36.40	35.18	35.95	104,264	+0.73(+2.08%)
Aug 09, 2022	35.84	35.94	34.73	35.22	129,611	-1.08(-2.96%)
Aug 08, 2022	36.36	37.42	35.91	36.29	62,406	-0.04(-0.10%)
Aug 05, 2022	38.01	38.15	36.32	36.33	49,744	-1.76(-4.62%)
Aug 04, 2022	38.14	38.81	37.71	38.09	35,626	-0.13(-0.34%)
Aug 03, 2022	38.52	38.52	37.60	38.22	29,912	+0.25(+0.66%)
Aug 02, 2022	38.09	38.64	37.66	37.97	50,064	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.