Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.71 | 11.82 | 11.68 | 11.75 | 66,726 | +0.00(+0.00%) |
Jul 28, 2023 | 11.64 | 11.80 | 11.64 | 11.75 | 90,815 | +0.11(+0.95%) |
Jul 27, 2023 | 11.66 | 11.74 | 11.59 | 11.64 | 88,626 | -0.02(-0.16%) |
Jul 26, 2023 | 11.50 | 11.66 | 11.50 | 11.66 | 72,260 | +0.16(+1.36%) |
Jul 25, 2023 | 11.49 | 11.53 | 11.44 | 11.50 | 87,566 | +0.01(+0.08%) |
Jul 24, 2023 | 11.37 | 11.50 | 11.36 | 11.49 | 68,451 | +0.17(+1.47%) |
Jul 21, 2023 | 11.31 | 11.35 | 11.28 | 11.32 | 48,382 | +0.00(+0.00%) |
Jul 20, 2023 | 11.35 | 11.43 | 11.31 | 11.32 | 86,482 | -0.01(-0.06%) |
Jul 19, 2023 | 11.41 | 11.41 | 11.31 | 11.33 | 100,852 | -0.05(-0.48%) |
Jul 18, 2023 | 11.43 | 11.43 | 11.34 | 11.39 | 112,458 | -0.02(-0.16%) |
Jul 17, 2023 | 11.36 | 11.40 | 11.31 | 11.40 | 56,864 | +0.12(+1.05%) |
Jul 14, 2023 | 11.29 | 11.37 | 11.26 | 11.29 | 63,762 | +0.00(+0.00%) |
Jul 13, 2023 | 11.25 | 11.33 | 11.23 | 11.29 | 44,871 | +0.04(+0.33%) |
Jul 12, 2023 | 11.21 | 11.26 | 11.18 | 11.25 | 60,651 | +0.05(+0.49%) |
Jul 11, 2023 | 11.21 | 11.21 | 11.12 | 11.19 | 61,307 | +0.04(+0.33%) |
Jul 10, 2023 | 11.07 | 11.18 | 11.07 | 11.16 | 39,173 | +0.09(+0.83%) |
Jul 07, 2023 | 11.05 | 11.09 | 11.02 | 11.07 | 61,476 | +0.00(+0.00%) |
Jul 06, 2023 | 11.20 | 11.20 | 11.02 | 11.07 | 93,442 | -0.18(-1.63%) |
Jul 05, 2023 | 11.32 | 11.32 | 11.25 | 11.25 | 72,912 | -0.07(-0.65%) |
Jul 03, 2023 | 11.28 | 11.40 | 11.26 | 11.32 | 68,506 | +0.05(+0.41%) |
Jun 30, 2023 | 11.25 | 11.31 | 11.22 | 11.28 | 56,393 | +0.06(+0.57%) |
Jun 29, 2023 | 11.19 | 11.22 | 11.15 | 11.21 | 35,519 | +0.03(+0.24%) |
Jun 28, 2023 | 11.06 | 11.20 | 11.06 | 11.19 | 66,959 | +0.12(+1.07%) |
Jun 27, 2023 | 11.11 | 11.14 | 11.05 | 11.07 | 71,547 | -0.05(-0.41%) |
Jun 26, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 63,017 | +0.07(+0.66%) |
Jun 23, 2023 | 11.04 | 11.04 | 10.99 | 11.04 | 54,194 | +0.00(+0.00%) |
Jun 22, 2023 | 11.03 | 11.05 | 10.98 | 11.04 | 39,186 | +0.01(+0.08%) |
Jun 21, 2023 | 11.02 | 11.05 | 10.97 | 11.03 | 83,951 | +0.04(+0.33%) |
Jun 20, 2023 | 11.04 | 11.07 | 10.94 | 10.99 | 72,862 | +0.02(+0.17%) |
Jun 16, 2023 | 10.98 | 11.03 | 10.90 | 10.97 | 68,567 | +0.04(+0.36%) |
Jun 15, 2023 | 10.83 | 10.99 | 10.83 | 10.94 | 108,028 | +0.06(+0.58%) |
Jun 14, 2023 | 10.90 | 10.91 | 10.81 | 10.87 | 102,346 | -0.03(-0.25%) |
Jun 13, 2023 | 10.95 | 10.98 | 10.80 | 10.90 | 88,775 | +0.01(+0.08%) |
Jun 12, 2023 | 10.84 | 10.95 | 10.84 | 10.89 | 82,710 | +0.06(+0.59%) |
Jun 09, 2023 | 10.83 | 10.87 | 10.78 | 10.83 | 46,615 | -0.01(-0.08%) |
Jun 08, 2023 | 10.92 | 10.99 | 10.82 | 10.84 | 51,495 | -0.05(-0.42%) |
Jun 07, 2023 | 10.86 | 11.00 | 10.86 | 10.88 | 87,966 | +0.05(+0.42%) |
Jun 06, 2023 | 10.85 | 10.87 | 10.81 | 10.84 | 77,408 | -0.01(-0.08%) |
Jun 05, 2023 | 10.77 | 10.85 | 10.72 | 10.85 | 142,268 | +0.07(+0.67%) |
Jun 02, 2023 | 10.75 | 10.78 | 10.73 | 10.77 | 82,393 | +0.07(+0.68%) |
Jun 01, 2023 | 10.66 | 10.75 | 10.61 | 10.70 | 195,175 | +0.02(+0.17%) |
May 31, 2023 | 10.63 | 10.69 | 10.56 | 10.68 | 111,342 | +0.07(+0.68%) |
May 30, 2023 | 10.58 | 10.63 | 10.55 | 10.61 | 112,821 | +0.03(+0.26%) |
May 26, 2023 | 10.55 | 10.61 | 10.50 | 10.58 | 95,117 | +0.05(+0.43%) |
May 25, 2023 | 10.49 | 10.54 | 10.47 | 10.54 | 82,181 | +0.02(+0.17%) |
May 24, 2023 | 10.62 | 10.64 | 10.49 | 10.52 | 175,799 | -0.08(-0.77%) |
May 23, 2023 | 10.63 | 10.66 | 10.60 | 10.60 | 75,201 | -0.06(-0.59%) |
May 22, 2023 | 10.67 | 10.71 | 10.64 | 10.66 | 73,662 | +0.03(+0.26%) |
May 19, 2023 | 10.66 | 10.70 | 10.63 | 10.64 | 163,761 | -0.04(-0.40%) |
May 18, 2023 | 10.67 | 10.72 | 10.64 | 10.68 | 88,238 | -0.04(-0.42%) |
May 17, 2023 | 10.71 | 10.73 | 10.69 | 10.72 | 86,531 | +0.04(+0.34%) |
May 16, 2023 | 10.70 | 10.72 | 10.68 | 10.69 | 79,312 | -0.04(-0.33%) |
May 15, 2023 | 10.77 | 10.77 | 10.72 | 10.72 | 67,135 | -0.04(-0.33%) |
May 12, 2023 | 10.84 | 10.84 | 10.72 | 10.76 | 56,712 | -0.03(-0.25%) |
May 11, 2023 | 10.86 | 10.91 | 10.72 | 10.79 | 78,032 | -0.08(-0.74%) |
May 10, 2023 | 10.87 | 10.91 | 10.85 | 10.87 | 50,192 | +0.06(+0.58%) |
May 09, 2023 | 10.81 | 10.81 | 10.77 | 10.81 | 41,010 | +0.04(+0.33%) |
May 08, 2023 | 10.81 | 10.85 | 10.76 | 10.77 | 73,926 | -0.06(-0.58%) |
May 05, 2023 | 10.81 | 10.87 | 10.75 | 10.83 | 74,040 | +0.07(+0.67%) |
May 04, 2023 | 10.81 | 10.81 | 10.72 | 10.76 | 91,205 | -0.02(-0.17%) |
May 03, 2023 | 10.76 | 10.83 | 10.76 | 10.78 | 92,253 | -0.01(-0.08%) |
May 02, 2023 | 10.84 | 10.87 | 10.75 | 10.79 | 71,035 | -0.11(-0.99%) |
May 01, 2023 | 10.79 | 10.90 | 10.78 | 10.90 | 135,619 | +0.04(+0.41%) |
Apr 28, 2023 | 10.78 | 10.86 | 10.78 | 10.85 | 97,198 | +0.06(+0.58%) |
Apr 27, 2023 | 10.72 | 10.79 | 10.69 | 10.79 | 99,890 | +0.04(+0.33%) |
Apr 26, 2023 | 10.71 | 10.80 | 10.68 | 10.75 | 72,958 | -0.01(-0.08%) |
Apr 25, 2023 | 10.74 | 10.77 | 10.71 | 10.76 | 74,226 | -0.04(-0.41%) |
Apr 24, 2023 | 10.74 | 10.87 | 10.74 | 10.81 | 102,965 | +0.02(+0.17%) |
Apr 21, 2023 | 10.78 | 10.82 | 10.72 | 10.79 | 147,849 | -0.08(-0.74%) |
Apr 20, 2023 | 10.86 | 10.90 | 10.81 | 10.87 | 99,911 | +0.04(+0.35%) |
Apr 19, 2023 | 10.87 | 10.87 | 10.78 | 10.83 | 75,160 | -0.04(-0.33%) |
Apr 18, 2023 | 10.85 | 10.91 | 10.79 | 10.87 | 167,325 | +0.02(+0.16%) |
Apr 17, 2023 | 10.78 | 10.85 | 10.72 | 10.85 | 154,214 | +0.07(+0.66%) |
Apr 14, 2023 | 10.74 | 10.82 | 10.68 | 10.78 | 155,110 | +0.02(+0.17%) |
Apr 13, 2023 | 10.86 | 10.87 | 10.74 | 10.76 | 178,136 | -0.10(-0.90%) |
Apr 12, 2023 | 10.74 | 10.87 | 10.71 | 10.86 | 147,587 | +0.19(+1.75%) |
Apr 11, 2023 | 10.61 | 10.70 | 10.52 | 10.67 | 148,085 | +0.08(+0.76%) |
Apr 10, 2023 | 10.52 | 10.61 | 10.52 | 10.59 | 116,269 | +0.04(+0.34%) |
Apr 06, 2023 | 10.56 | 10.60 | 10.53 | 10.55 | 129,314 | +0.01(+0.08%) |
Apr 05, 2023 | 10.71 | 10.72 | 10.55 | 10.55 | 205,718 | -0.17(-1.58%) |
Apr 04, 2023 | 10.83 | 10.85 | 10.71 | 10.71 | 131,483 | -0.13(-1.23%) |
Apr 03, 2023 | 10.71 | 10.94 | 10.71 | 10.85 | 138,841 | +0.20(+1.92%) |
Mar 31, 2023 | 10.77 | 10.86 | 10.63 | 10.64 | 616,019 | -0.12(-1.16%) |
Mar 30, 2023 | 10.71 | 10.81 | 10.71 | 10.77 | 160,538 | +0.05(+0.50%) |
Mar 29, 2023 | 10.64 | 10.74 | 10.64 | 10.71 | 195,885 | +0.07(+0.67%) |
Mar 28, 2023 | 10.71 | 10.75 | 10.62 | 10.64 | 82,642 | -0.04(-0.33%) |
Mar 27, 2023 | 10.67 | 10.73 | 10.63 | 10.68 | 176,425 | +0.03(+0.25%) |
Mar 24, 2023 | 10.71 | 10.78 | 10.65 | 10.65 | 158,005 | +0.00(+0.00%) |
Mar 23, 2023 | 10.59 | 10.78 | 10.59 | 10.65 | 323,110 | +0.04(+0.34%) |
Mar 22, 2023 | 10.48 | 10.71 | 10.45 | 10.62 | 205,700 | +0.12(+1.19%) |
Mar 21, 2023 | 10.29 | 10.51 | 10.29 | 10.49 | 163,792 | +0.26(+2.52%) |
Mar 20, 2023 | 10.15 | 10.29 | 10.15 | 10.23 | 103,373 | +0.08(+0.79%) |
Mar 17, 2023 | 10.23 | 10.30 | 10.14 | 10.15 | 105,065 | -0.10(-0.98%) |
Mar 16, 2023 | 10.17 | 10.33 | 10.08 | 10.25 | 226,161 | +0.07(+0.69%) |
Mar 15, 2023 | 10.46 | 10.47 | 10.12 | 10.18 | 457,176 | -0.34(-3.26%) |
Mar 14, 2023 | 10.46 | 10.60 | 10.40 | 10.53 | 124,870 | +0.11(+1.02%) |
Mar 13, 2023 | 10.55 | 10.55 | 10.36 | 10.42 | 123,189 | -0.15(-1.42%) |
Mar 10, 2023 | 10.88 | 10.91 | 10.51 | 10.57 | 251,830 | -0.33(-3.07%) |
Mar 09, 2023 | 11.04 | 11.09 | 10.89 | 10.91 | 63,153 | -0.10(-0.88%) |
Mar 08, 2023 | 11.08 | 11.12 | 10.98 | 11.00 | 69,827 | -0.08(-0.72%) |
Mar 07, 2023 | 11.14 | 11.15 | 11.05 | 11.08 | 73,283 | -0.09(-0.79%) |
Mar 06, 2023 | 11.07 | 11.17 | 11.06 | 11.17 | 44,274 | +0.07(+0.64%) |
Mar 03, 2023 | 11.05 | 11.12 | 10.98 | 11.10 | 81,036 | +0.04(+0.40%) |
Mar 02, 2023 | 11.07 | 11.07 | 10.99 | 11.06 | 124,396 | -0.01(-0.13%) |
Mar 01, 2023 | 11.17 | 11.17 | 11.04 | 11.07 | 114,836 | -0.09(-0.82%) |
Feb 28, 2023 | 11.18 | 11.20 | 11.14 | 11.16 | 69,735 | +0.02(+0.16%) |
Feb 27, 2023 | 11.10 | 11.21 | 11.10 | 11.14 | 95,496 | +0.08(+0.72%) |
Feb 24, 2023 | 11.03 | 11.10 | 10.97 | 11.07 | 52,483 | +0.00(+0.00%) |
Feb 23, 2023 | 10.94 | 11.10 | 10.94 | 11.07 | 64,581 | +0.15(+1.37%) |
Feb 22, 2023 | 10.95 | 10.95 | 10.89 | 10.92 | 40,226 | +0.01(+0.08%) |
Feb 21, 2023 | 11.05 | 11.14 | 10.89 | 10.91 | 106,411 | -0.19(-1.75%) |
Feb 17, 2023 | 11.06 | 11.15 | 11.06 | 11.10 | 65,089 | +0.03(+0.30%) |
Feb 16, 2023 | 11.07 | 11.12 | 11.02 | 11.07 | 96,052 | -0.11(-1.02%) |
Feb 15, 2023 | 11.15 | 11.22 | 11.14 | 11.18 | 55,296 | +0.03(+0.23%) |
Feb 14, 2023 | 11.09 | 11.15 | 11.06 | 11.15 | 87,478 | +0.09(+0.79%) |
Feb 13, 2023 | 11.10 | 11.17 | 11.02 | 11.07 | 93,541 | +0.01(+0.08%) |
Feb 10, 2023 | 11.06 | 11.12 | 11.06 | 11.06 | 67,927 | -0.04(-0.39%) |
Feb 09, 2023 | 11.22 | 11.22 | 11.08 | 11.10 | 75,372 | -0.05(-0.47%) |
Feb 08, 2023 | 11.16 | 11.23 | 11.14 | 11.15 | 123,261 | -0.06(-0.55%) |
Feb 07, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 93,151 | +0.04(+0.31%) |
Feb 06, 2023 | 11.16 | 11.21 | 11.15 | 11.18 | 250,020 | +0.03(+0.23%) |
Feb 03, 2023 | 11.20 | 11.23 | 11.13 | 11.15 | 144,528 | -0.07(-0.62%) |
Feb 02, 2023 | 11.22 | 11.29 | 11.22 | 11.22 | 67,669 | +0.03(+0.23%) |
Feb 01, 2023 | 11.07 | 11.21 | 11.03 | 11.20 | 132,742 | +0.12(+1.10%) |
Jan 31, 2023 | 11.00 | 11.08 | 10.94 | 11.08 | 97,078 | +0.14(+1.28%) |
Jan 30, 2023 | 10.82 | 10.94 | 10.78 | 10.94 | 108,032 | +0.10(+0.97%) |
Jan 27, 2023 | 10.83 | 10.88 | 10.75 | 10.83 | 107,273 | -0.01(-0.08%) |
Jan 26, 2023 | 10.74 | 10.85 | 10.72 | 10.84 | 102,613 | +0.14(+1.31%) |
Jan 25, 2023 | 10.75 | 10.75 | 10.68 | 10.70 | 64,864 | -0.06(-0.57%) |
Jan 24, 2023 | 10.76 | 10.92 | 10.74 | 10.76 | 75,949 | +0.03(+0.24%) |
Jan 23, 2023 | 10.62 | 10.76 | 10.60 | 10.74 | 102,844 | +0.11(+1.07%) |
Jan 20, 2023 | 10.66 | 10.68 | 10.59 | 10.62 | 87,320 | +0.02(+0.17%) |
Jan 19, 2023 | 10.62 | 10.67 | 10.60 | 10.60 | 76,988 | -0.04(-0.35%) |
Jan 18, 2023 | 10.61 | 10.67 | 10.58 | 10.64 | 195,570 | +0.09(+0.82%) |
Jan 17, 2023 | 10.55 | 10.61 | 10.48 | 10.55 | 259,508 | +0.03(+0.33%) |
Jan 13, 2023 | 10.49 | 10.57 | 10.47 | 10.52 | 219,482 | -0.04(-0.41%) |
Jan 12, 2023 | 10.50 | 10.57 | 10.45 | 10.56 | 164,377 | +0.03(+0.33%) |
Jan 11, 2023 | 10.40 | 10.53 | 10.40 | 10.53 | 115,881 | +0.12(+1.17%) |
Jan 10, 2023 | 10.30 | 10.41 | 10.30 | 10.41 | 86,336 | +0.10(+1.01%) |
Jan 09, 2023 | 10.32 | 10.44 | 10.30 | 10.30 | 131,307 | -0.07(-0.67%) |
Jan 06, 2023 | 10.08 | 10.38 | 10.08 | 10.37 | 384,257 | +0.31(+3.10%) |
Jan 05, 2023 | 10.04 | 10.10 | 10.02 | 10.06 | 193,297 | -0.05(-0.51%) |
Jan 04, 2023 | 10.10 | 10.14 | 10.05 | 10.11 | 139,440 | +0.02(+0.17%) |
Jan 03, 2023 | 10.01 | 10.10 | 9.992 | 10.10 | 151,072 | +0.06(+0.60%) |
Dec 30, 2022 | 10.00 | 10.04 | 9.914 | 10.04 | 235,668 | +0.03(+0.26%) |
Dec 29, 2022 | 10.00 | 10.04 | 9.957 | 10.01 | 202,118 | +0.03(+0.35%) |
Dec 28, 2022 | 10.05 | 10.09 | 9.975 | 9.975 | 142,570 | -0.10(-1.03%) |
Dec 27, 2022 | 10.17 | 10.17 | 10.06 | 10.08 | 157,968 | -0.11(-1.10%) |
Dec 23, 2022 | 10.15 | 10.23 | 10.15 | 10.19 | 166,607 | +0.03(+0.34%) |
Dec 22, 2022 | 10.06 | 10.17 | 10.06 | 10.16 | 109,755 | +0.05(+0.51%) |
Dec 21, 2022 | 10.04 | 10.14 | 10.04 | 10.10 | 131,708 | +0.07(+0.69%) |
Dec 20, 2022 | 10.09 | 10.16 | 10.04 | 10.04 | 140,870 | -0.09(-0.86%) |
Dec 19, 2022 | 10.23 | 10.28 | 10.11 | 10.12 | 73,946 | -0.12(-1.18%) |
Dec 16, 2022 | 10.24 | 10.28 | 10.21 | 10.24 | 94,386 | -0.05(-0.48%) |
Dec 15, 2022 | 10.22 | 10.31 | 10.19 | 10.29 | 125,386 | +0.00(+0.00%) |
Dec 14, 2022 | 10.22 | 10.35 | 10.20 | 10.29 | 101,254 | +0.01(+0.08%) |
Dec 13, 2022 | 10.30 | 10.46 | 10.26 | 10.28 | 179,324 | +0.11(+1.10%) |
Dec 12, 2022 | 10.16 | 10.21 | 10.14 | 10.17 | 146,123 | +0.00(+0.00%) |
Dec 09, 2022 | 10.19 | 10.25 | 10.16 | 10.17 | 117,797 | -0.07(-0.67%) |
Dec 08, 2022 | 10.28 | 10.34 | 10.23 | 10.24 | 93,336 | -0.07(-0.67%) |
Dec 07, 2022 | 10.23 | 10.38 | 10.23 | 10.31 | 114,173 | +0.04(+0.42%) |
Dec 06, 2022 | 10.30 | 10.31 | 10.27 | 10.27 | 68,756 | -0.03(-0.25%) |
Dec 05, 2022 | 10.34 | 10.36 | 10.25 | 10.29 | 99,952 | -0.06(-0.58%) |
Dec 02, 2022 | 10.34 | 10.39 | 10.30 | 10.35 | 170,549 | -0.09(-0.90%) |
Dec 01, 2022 | 10.48 | 10.59 | 10.41 | 10.45 | 121,418 | -0.09(-0.82%) |
Nov 30, 2022 | 10.37 | 10.54 | 10.28 | 10.53 | 146,667 | +0.18(+1.74%) |
Nov 29, 2022 | 10.35 | 10.41 | 10.33 | 10.35 | 90,817 | -0.04(-0.41%) |
Nov 28, 2022 | 10.40 | 10.45 | 10.35 | 10.40 | 70,058 | +0.02(+0.16%) |
Nov 25, 2022 | 10.38 | 10.56 | 10.35 | 10.38 | 26,915 | +0.03(+0.25%) |
Nov 23, 2022 | 10.39 | 10.43 | 10.34 | 10.35 | 67,804 | -0.03(-0.33%) |
Nov 22, 2022 | 10.32 | 10.39 | 10.30 | 10.39 | 79,088 | +0.09(+0.92%) |
Nov 21, 2022 | 10.30 | 10.32 | 10.23 | 10.29 | 71,614 | -0.01(-0.08%) |
Nov 18, 2022 | 10.30 | 10.34 | 10.28 | 10.30 | 58,375 | +0.04(+0.36%) |
Nov 17, 2022 | 10.23 | 10.35 | 10.23 | 10.27 | 68,227 | -0.08(-0.74%) |
Nov 16, 2022 | 10.21 | 10.38 | 10.21 | 10.34 | 93,439 | +0.07(+0.66%) |
Nov 15, 2022 | 10.21 | 10.31 | 10.21 | 10.27 | 75,232 | +0.09(+0.84%) |
Nov 14, 2022 | 10.19 | 10.24 | 10.16 | 10.19 | 109,308 | -0.02(-0.17%) |
Nov 11, 2022 | 10.30 | 10.31 | 10.20 | 10.21 | 84,703 | -0.09(-0.83%) |
Nov 10, 2022 | 10.24 | 10.31 | 10.21 | 10.29 | 125,684 | +0.24(+2.37%) |
Nov 09, 2022 | 10.15 | 10.16 | 10.04 | 10.05 | 47,488 | -0.10(-1.01%) |
Nov 08, 2022 | 10.14 | 10.18 | 10.10 | 10.15 | 54,489 | +0.01(+0.08%) |
Nov 07, 2022 | 10.15 | 10.16 | 10.12 | 10.15 | 65,211 | +0.00(+0.00%) |
Nov 04, 2022 | 10.05 | 10.17 | 10.00 | 10.15 | 84,145 | +0.14(+1.36%) |
Nov 03, 2022 | 9.908 | 10.06 | 9.865 | 10.01 | 118,294 | +0.06(+0.60%) |
Nov 02, 2022 | 9.916 | 10.03 | 9.891 | 9.950 | 99,697 | -0.02(-0.17%) |
Nov 01, 2022 | 9.950 | 10.04 | 9.840 | 9.967 | 73,628 | +0.07(+0.69%) |
Oct 31, 2022 | 9.823 | 9.916 | 9.823 | 9.899 | 105,694 | +0.00(+0.00%) |
Oct 28, 2022 | 9.780 | 9.899 | 9.771 | 9.899 | 103,152 | +0.06(+0.61%) |
Oct 27, 2022 | 9.780 | 9.878 | 9.743 | 9.840 | 94,623 | +0.04(+0.43%) |
Oct 26, 2022 | 9.712 | 9.831 | 9.682 | 9.797 | 109,397 | +0.04(+0.44%) |
Oct 25, 2022 | 9.686 | 9.771 | 9.678 | 9.754 | 105,380 | +0.07(+0.70%) |
Oct 24, 2022 | 9.746 | 9.802 | 9.678 | 9.686 | 96,532 | -0.10(-1.04%) |
Oct 21, 2022 | 9.720 | 9.814 | 9.661 | 9.788 | 89,633 | -0.01(-0.09%) |
Oct 20, 2022 | 9.780 | 9.865 | 9.746 | 9.797 | 51,381 | +0.06(+0.63%) |
Oct 19, 2022 | 9.735 | 9.769 | 9.693 | 9.735 | 59,342 | -0.01(-0.09%) |
Oct 18, 2022 | 9.676 | 9.769 | 9.659 | 9.744 | 84,058 | +0.13(+1.40%) |
Oct 17, 2022 | 9.626 | 9.718 | 9.609 | 9.609 | 139,762 | +0.10(+1.06%) |
Oct 14, 2022 | 9.626 | 9.626 | 9.507 | 9.507 | 144,916 | -0.10(-1.05%) |
Oct 13, 2022 | 9.533 | 9.642 | 9.415 | 9.609 | 165,555 | -0.04(-0.44%) |
Oct 12, 2022 | 9.744 | 9.794 | 9.651 | 9.651 | 98,525 | -0.15(-1.55%) |
Oct 11, 2022 | 9.828 | 9.921 | 9.803 | 9.803 | 138,894 | -0.08(-0.85%) |
Oct 10, 2022 | 10.01 | 10.16 | 9.879 | 9.887 | 101,842 | -0.17(-1.68%) |
Oct 07, 2022 | 10.07 | 10.25 | 10.06 | 10.06 | 60,077 | -0.11(-1.08%) |
Oct 06, 2022 | 10.12 | 10.25 | 10.12 | 10.17 | 46,092 | -0.03(-0.25%) |
Oct 05, 2022 | 10.27 | 10.32 | 10.12 | 10.19 | 77,804 | -0.19(-1.87%) |
Oct 04, 2022 | 10.12 | 10.40 | 10.12 | 10.38 | 178,788 | +0.31(+3.10%) |
Oct 03, 2022 | 9.938 | 10.12 | 9.912 | 10.07 | 111,943 | +0.16(+1.62%) |
Sep 30, 2022 | 9.828 | 9.938 | 9.828 | 9.912 | 140,778 | +0.08(+0.86%) |
Sep 29, 2022 | 10.02 | 10.02 | 9.811 | 9.828 | 177,488 | -0.27(-2.67%) |
Sep 28, 2022 | 9.929 | 10.11 | 9.912 | 10.10 | 119,354 | +0.10(+1.01%) |
Sep 27, 2022 | 10.12 | 10.16 | 9.938 | 9.997 | 108,863 | -0.11(-1.08%) |
Sep 26, 2022 | 10.19 | 10.28 | 10.09 | 10.11 | 90,704 | -0.19(-1.80%) |
Sep 23, 2022 | 10.25 | 10.32 | 10.17 | 10.29 | 263,624 | +0.00(+0.00%) |
Sep 22, 2022 | 10.40 | 10.40 | 10.28 | 10.29 | 91,464 | -0.12(-1.13%) |
Sep 21, 2022 | 10.41 | 10.47 | 10.39 | 10.41 | 44,215 | +0.03(+0.32%) |
Sep 20, 2022 | 10.39 | 10.44 | 10.37 | 10.38 | 76,125 | -0.08(-0.73%) |
Sep 19, 2022 | 10.44 | 10.50 | 10.41 | 10.45 | 80,744 | -0.07(-0.64%) |
Sep 16, 2022 | 10.57 | 10.60 | 10.46 | 10.52 | 56,076 | -0.10(-0.93%) |
Sep 15, 2022 | 10.72 | 10.78 | 10.62 | 10.62 | 62,072 | -0.15(-1.40%) |
Sep 14, 2022 | 10.74 | 10.78 | 10.71 | 10.77 | 58,453 | +0.04(+0.39%) |
Sep 13, 2022 | 10.79 | 10.79 | 10.69 | 10.73 | 93,547 | -0.12(-1.08%) |
Sep 12, 2022 | 11.02 | 11.02 | 10.79 | 10.84 | 90,542 | -0.10(-0.92%) |
Sep 09, 2022 | 10.74 | 10.95 | 10.74 | 10.95 | 39,774 | +0.27(+2.51%) |
Sep 08, 2022 | 10.64 | 10.90 | 10.64 | 10.68 | 124,223 | -0.03(-0.31%) |
Sep 07, 2022 | 10.56 | 10.72 | 10.56 | 10.71 | 69,981 | +0.13(+1.19%) |
Sep 06, 2022 | 10.84 | 10.84 | 10.56 | 10.59 | 132,482 | -0.19(-1.79%) |
Sep 02, 2022 | 10.83 | 10.94 | 10.78 | 10.78 | 64,534 | -0.05(-0.46%) |
Sep 01, 2022 | 10.88 | 11.00 | 10.78 | 10.83 | 72,923 | -0.10(-0.92%) |
Aug 31, 2022 | 11.02 | 11.14 | 10.91 | 10.93 | 73,669 | -0.03(-0.30%) |
Aug 30, 2022 | 11.02 | 11.13 | 10.92 | 10.96 | 73,701 | -0.03(-0.30%) |
Aug 29, 2022 | 10.99 | 11.10 | 10.90 | 11.00 | 96,935 | -0.02(-0.15%) |
Aug 26, 2022 | 11.15 | 11.15 | 11.01 | 11.01 | 76,078 | -0.13(-1.20%) |
Aug 25, 2022 | 11.08 | 11.23 | 11.03 | 11.15 | 83,011 | +0.06(+0.53%) |
Aug 24, 2022 | 11.01 | 11.14 | 11.00 | 11.09 | 59,605 | +0.05(+0.46%) |
Aug 23, 2022 | 10.95 | 11.05 | 10.95 | 11.04 | 67,687 | +0.08(+0.76%) |
Aug 22, 2022 | 10.97 | 10.98 | 10.90 | 10.95 | 67,753 | -0.07(-0.61%) |
Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.02 | 92,843 | -0.06(-0.59%) |
Aug 18, 2022 | 11.14 | 11.17 | 11.09 | 11.09 | 79,988 | -0.02(-0.22%) |
Aug 17, 2022 | 11.13 | 11.22 | 11.05 | 11.11 | 96,509 | -0.03(-0.30%) |
Aug 16, 2022 | 11.14 | 11.23 | 11.09 | 11.14 | 116,170 | +0.02(+0.15%) |
Aug 15, 2022 | 11.16 | 11.19 | 11.07 | 11.13 | 95,203 | -0.04(-0.37%) |
Aug 12, 2022 | 10.99 | 11.21 | 10.96 | 11.17 | 138,476 | +0.27(+2.52%) |
Aug 11, 2022 | 10.95 | 11.01 | 10.88 | 10.89 | 85,089 | -0.03(-0.30%) |
Aug 10, 2022 | 10.87 | 10.97 | 10.86 | 10.93 | 121,528 | +0.12(+1.15%) |
Aug 09, 2022 | 10.94 | 10.94 | 10.80 | 10.80 | 78,439 | -0.14(-1.29%) |
Aug 08, 2022 | 10.92 | 11.03 | 10.84 | 10.94 | 87,518 | +0.07(+0.61%) |
Aug 05, 2022 | 10.84 | 10.92 | 10.76 | 10.88 | 106,778 | +0.00(+0.00%) |
Aug 04, 2022 | 10.89 | 10.95 | 10.84 | 10.88 | 60,381 | -0.02(-0.15%) |
Aug 03, 2022 | 10.95 | 10.95 | 10.84 | 10.89 | 63,654 | +0.01(+0.08%) |
Aug 02, 2022 | 10.88 | 10.93 | 10.84 | 10.89 | 63,400 | -0.01(-0.08%) |