Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8416 | 0.8480 | 0.8000 | 0.8026 | 501,320 | -0.05(-5.58%) |
Sep 28, 2023 | 0.8500 | 0.8698 | 0.7832 | 0.8500 | 848,324 | +0.08(+10.10%) |
Sep 27, 2023 | 0.7810 | 0.8038 | 0.7710 | 0.7720 | 219,514 | -0.00(-0.35%) |
Sep 26, 2023 | 0.7600 | 0.7980 | 0.7500 | 0.7747 | 368,541 | +0.02(+3.29%) |
Sep 25, 2023 | 0.7620 | 0.7676 | 0.7433 | 0.7500 | 472,002 | -0.00(-0.01%) |
Sep 22, 2023 | 0.7700 | 0.7808 | 0.7501 | 0.7501 | 553,772 | -0.03(-3.55%) |
Sep 21, 2023 | 0.7900 | 0.8211 | 0.7730 | 0.7777 | 536,916 | -0.03(-3.69%) |
Sep 20, 2023 | 0.8100 | 0.8458 | 0.7980 | 0.8075 | 576,357 | +0.02(+2.15%) |
Sep 19, 2023 | 0.8016 | 0.8250 | 0.7852 | 0.7905 | 573,167 | -0.01(-1.26%) |
Sep 18, 2023 | 0.8500 | 0.8699 | 0.7973 | 0.8006 | 735,700 | -0.03(-3.81%) |
Sep 15, 2023 | 0.8800 | 0.8999 | 0.8173 | 0.8323 | 1,739,017 | -0.02(-2.20%) |
Sep 14, 2023 | 0.8500 | 0.8931 | 0.8329 | 0.8510 | 418,470 | +0.00(+0.05%) |
Sep 13, 2023 | 0.9100 | 0.9469 | 0.8450 | 0.8506 | 597,325 | -0.07(-8.02%) |
Sep 12, 2023 | 0.9000 | 0.9683 | 0.8900 | 0.9248 | 1,148,319 | +0.05(+5.82%) |
Sep 11, 2023 | 0.8400 | 0.8822 | 0.8200 | 0.8739 | 991,003 | +0.06(+8.02%) |
Sep 08, 2023 | 0.8040 | 0.8391 | 0.7885 | 0.8090 | 1,362,093 | +0.01(+0.90%) |
Sep 07, 2023 | 0.7400 | 0.8150 | 0.7210 | 0.8018 | 3,459,076 | +0.09(+12.77%) |
Sep 06, 2023 | 0.7800 | 0.8373 | 0.7095 | 0.7110 | 2,527,070 | -0.08(-9.97%) |
Sep 05, 2023 | 0.8015 | 0.8370 | 0.7803 | 0.7897 | 664,851 | -0.01(-1.47%) |
Sep 01, 2023 | 0.8500 | 0.8606 | 0.7930 | 0.8015 | 821,158 | -0.04(-5.15%) |
Aug 31, 2023 | 0.7745 | 0.8600 | 0.7745 | 0.8450 | 637,812 | +0.07(+8.46%) |
Aug 30, 2023 | 0.7500 | 0.8149 | 0.7310 | 0.7791 | 1,112,742 | +0.04(+5.17%) |
Aug 29, 2023 | 0.7800 | 0.7832 | 0.7351 | 0.7408 | 1,456,913 | -0.01(-1.55%) |
Aug 28, 2023 | 0.8200 | 0.8250 | 0.7422 | 0.7525 | 1,408,066 | -0.04(-5.39%) |
Aug 25, 2023 | 0.8500 | 0.9003 | 0.7813 | 0.7954 | 2,394,872 | -0.04(-4.82%) |
Aug 24, 2023 | 0.9189 | 0.9389 | 0.8129 | 0.8357 | 1,367,150 | -0.05(-5.25%) |
Aug 23, 2023 | 0.8600 | 0.9138 | 0.8350 | 0.8820 | 5,062,013 | +0.02(+2.56%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8600 | 969,003 | +0.00(+0.02%) |
Aug 21, 2023 | 0.9000 | 0.9000 | 0.8571 | 0.8598 | 1,822,482 | -0.02(-2.28%) |
Aug 18, 2023 | 0.8840 | 0.9000 | 0.8703 | 0.8799 | 2,428,430 | -0.03(-3.31%) |
Aug 17, 2023 | 0.8941 | 0.9249 | 0.8700 | 0.9100 | 2,555,852 | +0.02(+2.05%) |
Aug 16, 2023 | 0.9500 | 0.9512 | 0.8702 | 0.8917 | 3,338,252 | -0.05(-4.85%) |
Aug 15, 2023 | 1.000 | 1.030 | 0.9218 | 0.9372 | 2,763,270 | -0.07(-7.21%) |
Aug 14, 2023 | 1.040 | 1.100 | 1.010 | 1.010 | 1,775,785 | -0.09(-8.18%) |
Aug 11, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 1,966,547 | -0.04(-3.51%) |
Aug 10, 2023 | 1.140 | 1.190 | 1.130 | 1.140 | 944,490 | +0.00(+0.00%) |
Aug 09, 2023 | 1.180 | 1.210 | 1.135 | 1.140 | 1,421,122 | -0.05(-4.20%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.180 | 1.190 | 1,332,157 | -0.07(-5.56%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.220 | 1.260 | 1,079,426 | -0.01(-0.79%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.235 | 1.270 | 545,515 | +0.01(+0.79%) |
Aug 03, 2023 | 1.280 | 1.305 | 1.252 | 1.260 | 1,119,571 | -0.02(-1.56%) |
Aug 02, 2023 | 1.300 | 1.330 | 1.275 | 1.280 | 532,508 | -0.08(-5.88%) |
Aug 01, 2023 | 1.350 | 1.370 | 1.300 | 1.360 | 495,977 | +0.00(+0.00%) |
Jul 31, 2023 | 1.290 | 1.390 | 1.290 | 1.360 | 678,844 | +0.07(+5.43%) |
Jul 28, 2023 | 1.190 | 1.340 | 1.180 | 1.290 | 1,113,661 | +0.13(+11.21%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.140 | 1.160 | 818,547 | -0.04(-3.33%) |
Jul 26, 2023 | 1.220 | 1.250 | 1.185 | 1.200 | 1,218,595 | -0.04(-3.23%) |
Jul 25, 2023 | 1.240 | 1.280 | 1.210 | 1.240 | 1,197,238 | +0.00(+0.40%) |
Jul 24, 2023 | 1.280 | 1.290 | 1.225 | 1.235 | 756,720 | -0.03(-2.76%) |
Jul 21, 2023 | 1.300 | 1.390 | 1.230 | 1.270 | 2,792,980 | -0.15(-10.56%) |
Jul 20, 2023 | 1.490 | 1.510 | 1.405 | 1.420 | 828,890 | -0.07(-4.70%) |
Jul 19, 2023 | 1.450 | 1.535 | 1.415 | 1.490 | 1,136,841 | +0.05(+3.47%) |
Jul 18, 2023 | 1.410 | 1.455 | 1.380 | 1.440 | 443,781 | +0.04(+2.86%) |
Jul 17, 2023 | 1.380 | 1.435 | 1.360 | 1.400 | 579,514 | +0.02(+1.45%) |
Jul 14, 2023 | 1.490 | 1.490 | 1.380 | 1.380 | 540,446 | -0.10(-6.76%) |
Jul 13, 2023 | 1.400 | 1.529 | 1.380 | 1.480 | 984,589 | +0.07(+4.96%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.360 | 1.410 | 649,784 | -0.01(-0.70%) |
Jul 11, 2023 | 1.450 | 1.499 | 1.400 | 1.420 | 690,726 | -0.02(-1.39%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.319 | 1.440 | 828,267 | +0.10(+7.46%) |
Jul 07, 2023 | 1.270 | 1.359 | 1.270 | 1.340 | 415,981 | +0.06(+4.69%) |
Jul 06, 2023 | 1.340 | 1.350 | 1.250 | 1.280 | 866,805 | -0.11(-7.91%) |
Jul 05, 2023 | 1.450 | 1.470 | 1.315 | 1.390 | 557,536 | -0.06(-4.14%) |
Jul 03, 2023 | 1.370 | 1.470 | 1.360 | 1.450 | 404,981 | +0.07(+5.07%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.380 | 1,058,739 | +0.02(+1.47%) |
Jun 29, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 511,115 | +0.02(+1.49%) |
Jun 28, 2023 | 1.220 | 1.340 | 1.210 | 1.340 | 985,366 | +0.12(+9.84%) |
Jun 27, 2023 | 1.190 | 1.260 | 1.180 | 1.220 | 852,238 | +0.02(+1.67%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.200 | 1.200 | 1,110,585 | -0.02(-1.64%) |
Jun 23, 2023 | 1.140 | 1.290 | 1.125 | 1.220 | 12,115,684 | +0.06(+5.17%) |
Jun 22, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 1,230,273 | -0.01(-0.85%) |
Jun 21, 2023 | 1.260 | 1.285 | 1.140 | 1.170 | 1,153,470 | -0.08(-6.40%) |
Jun 20, 2023 | 1.420 | 1.440 | 1.160 | 1.250 | 2,135,283 | -0.17(-11.97%) |
Jun 16, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 905,716 | -0.05(-3.40%) |
Jun 15, 2023 | 1.440 | 1.515 | 1.400 | 1.470 | 921,319 | +0.03(+2.08%) |
Jun 14, 2023 | 1.420 | 1.510 | 1.405 | 1.440 | 672,950 | +0.01(+0.70%) |
Jun 13, 2023 | 1.280 | 1.460 | 1.280 | 1.430 | 1,643,061 | +0.15(+11.72%) |
Jun 12, 2023 | 1.270 | 1.325 | 1.240 | 1.280 | 813,874 | +0.01(+0.79%) |
Jun 09, 2023 | 1.360 | 1.360 | 1.220 | 1.270 | 996,075 | -0.06(-4.51%) |
Jun 08, 2023 | 1.450 | 1.450 | 1.310 | 1.330 | 1,157,589 | -0.12(-8.28%) |
Jun 07, 2023 | 1.430 | 1.570 | 1.430 | 1.450 | 1,426,945 | +0.01(+0.69%) |
Jun 06, 2023 | 1.400 | 1.470 | 1.350 | 1.440 | 852,432 | +0.05(+3.60%) |
Jun 05, 2023 | 1.380 | 1.469 | 1.350 | 1.390 | 931,094 | -0.01(-0.71%) |
Jun 02, 2023 | 1.350 | 1.400 | 1.320 | 1.400 | 1,214,336 | +0.06(+4.48%) |
Jun 01, 2023 | 1.380 | 1.380 | 1.310 | 1.340 | 1,043,913 | -0.07(-4.96%) |
May 31, 2023 | 1.270 | 1.420 | 1.270 | 1.410 | 2,613,950 | +0.11(+8.46%) |
May 30, 2023 | 1.310 | 1.420 | 1.280 | 1.300 | 743,684 | +0.00(+0.00%) |
May 26, 2023 | 1.230 | 1.350 | 1.210 | 1.300 | 732,775 | +0.05(+4.00%) |
May 25, 2023 | 1.270 | 1.320 | 1.185 | 1.250 | 913,024 | -0.02(-1.57%) |
May 24, 2023 | 1.220 | 1.300 | 1.215 | 1.270 | 999,426 | +0.02(+1.60%) |
May 23, 2023 | 1.300 | 1.325 | 1.235 | 1.250 | 1,190,113 | -0.06(-4.58%) |
May 22, 2023 | 1.220 | 1.340 | 1.220 | 1.310 | 1,593,494 | +0.10(+8.26%) |
May 19, 2023 | 1.250 | 1.279 | 1.180 | 1.210 | 859,331 | -0.04(-3.20%) |
May 18, 2023 | 1.170 | 1.280 | 1.150 | 1.250 | 1,495,991 | +0.04(+3.73%) |
May 17, 2023 | 1.110 | 1.230 | 1.070 | 1.205 | 2,288,220 | +0.14(+12.62%) |
May 16, 2023 | 1.100 | 1.110 | 1.000 | 1.070 | 1,034,820 | -0.06(-5.31%) |
May 15, 2023 | 1.100 | 1.195 | 1.090 | 1.130 | 1,259,452 | +0.02(+2.26%) |
May 12, 2023 | 1.100 | 1.170 | 1.050 | 1.105 | 1,378,088 | -0.06(-5.56%) |
May 11, 2023 | 0.9500 | 1.200 | 0.9201 | 1.170 | 2,423,657 | +0.26(+28.06%) |
May 10, 2023 | 0.9500 | 0.9989 | 0.8502 | 0.9136 | 1,619,060 | -0.01(-0.98%) |
May 09, 2023 | 0.8800 | 0.9523 | 0.8420 | 0.9226 | 1,311,101 | +0.04(+4.13%) |
May 08, 2023 | 0.9000 | 0.9041 | 0.8320 | 0.8860 | 1,001,882 | +0.01(+0.76%) |
May 05, 2023 | 0.9004 | 0.9409 | 0.8501 | 0.8793 | 1,420,657 | -0.02(-2.30%) |
May 04, 2023 | 0.8600 | 0.9008 | 0.8326 | 0.9000 | 1,080,132 | +0.05(+6.07%) |
May 03, 2023 | 0.8200 | 0.8950 | 0.8172 | 0.8485 | 685,770 | +0.02(+2.33%) |
May 02, 2023 | 0.8200 | 0.8398 | 0.7951 | 0.8292 | 1,195,517 | -0.01(-1.37%) |
May 01, 2023 | 0.9000 | 0.9144 | 0.7852 | 0.8407 | 2,567,013 | -0.07(-7.63%) |
Apr 28, 2023 | 0.9450 | 0.9700 | 0.9099 | 0.9101 | 1,163,868 | -0.04(-3.79%) |
Apr 27, 2023 | 0.9470 | 0.9581 | 0.9126 | 0.9460 | 1,288,150 | +0.01(+0.76%) |
Apr 26, 2023 | 0.9301 | 0.9579 | 0.9000 | 0.9389 | 2,842,857 | +0.01(+0.62%) |
Apr 25, 2023 | 1.050 | 1.050 | 0.9300 | 0.9331 | 3,963,418 | -0.11(-10.28%) |
Apr 24, 2023 | 1.060 | 1.070 | 0.9600 | 1.040 | 2,759,544 | -0.02(-1.89%) |
Apr 21, 2023 | 1.010 | 1.110 | 0.9802 | 1.060 | 1,123,542 | +0.05(+4.95%) |
Apr 20, 2023 | 1.130 | 1.130 | 0.9937 | 1.010 | 1,815,709 | -0.07(-6.48%) |
Apr 19, 2023 | 1.160 | 1.160 | 1.070 | 1.080 | 1,846,782 | -0.03(-2.70%) |
Apr 18, 2023 | 1.340 | 1.420 | 1.100 | 1.110 | 2,699,021 | -0.26(-18.98%) |
Apr 17, 2023 | 1.290 | 1.430 | 1.270 | 1.370 | 7,371,506 | +0.03(+2.24%) |
Apr 14, 2023 | 1.320 | 1.370 | 1.300 | 1.340 | 530,524 | +0.00(+0.00%) |
Apr 13, 2023 | 1.260 | 1.345 | 1.230 | 1.340 | 846,162 | +0.08(+6.35%) |
Apr 12, 2023 | 1.360 | 1.380 | 1.220 | 1.260 | 1,453,764 | -0.08(-6.32%) |
Apr 11, 2023 | 1.300 | 1.350 | 1.270 | 1.345 | 611,901 | +0.03(+2.67%) |
Apr 10, 2023 | 1.330 | 1.350 | 1.200 | 1.310 | 1,531,332 | -0.06(-4.38%) |
Apr 06, 2023 | 1.450 | 1.450 | 1.280 | 1.370 | 1,573,370 | -0.08(-5.52%) |
Apr 05, 2023 | 1.560 | 1.560 | 1.400 | 1.450 | 858,978 | -0.11(-7.05%) |
Apr 04, 2023 | 1.500 | 1.690 | 1.480 | 1.560 | 1,078,652 | +0.06(+4.00%) |
Apr 03, 2023 | 1.450 | 1.500 | 1.280 | 1.500 | 2,352,102 | +0.07(+4.90%) |
Mar 31, 2023 | 1.390 | 1.485 | 1.370 | 1.430 | 1,113,765 | +0.05(+3.62%) |
Mar 30, 2023 | 1.350 | 1.420 | 1.349 | 1.380 | 688,037 | +0.04(+2.99%) |
Mar 29, 2023 | 1.380 | 1.380 | 1.290 | 1.340 | 960,520 | +0.02(+1.52%) |
Mar 28, 2023 | 1.270 | 1.410 | 1.270 | 1.320 | 887,723 | +0.02(+1.54%) |
Mar 27, 2023 | 1.350 | 1.390 | 1.265 | 1.300 | 1,558,445 | -0.02(-1.52%) |
Mar 24, 2023 | 1.320 | 1.350 | 1.250 | 1.320 | 990,417 | -0.02(-1.49%) |
Mar 23, 2023 | 1.230 | 1.380 | 1.230 | 1.340 | 1,204,302 | +0.09(+7.20%) |
Mar 22, 2023 | 1.320 | 1.345 | 1.170 | 1.250 | 1,720,938 | -0.05(-3.85%) |
Mar 21, 2023 | 1.250 | 1.380 | 1.190 | 1.300 | 2,016,643 | +0.17(+15.04%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.080 | 1.130 | 2,198,721 | -0.11(-8.87%) |
Mar 17, 2023 | 1.340 | 1.390 | 1.190 | 1.240 | 3,172,754 | -0.12(-8.82%) |
Mar 16, 2023 | 1.400 | 1.430 | 1.320 | 1.360 | 2,831,734 | -0.01(-0.73%) |
Mar 15, 2023 | 1.480 | 1.570 | 1.320 | 1.370 | 2,957,768 | -0.33(-19.41%) |
Mar 14, 2023 | 1.990 | 1.990 | 1.700 | 1.700 | 1,480,765 | -0.14(-7.61%) |
Mar 13, 2023 | 1.730 | 1.880 | 1.660 | 1.840 | 1,056,933 | +0.08(+4.55%) |
Mar 10, 2023 | 1.900 | 1.900 | 1.705 | 1.760 | 922,678 | -0.15(-7.85%) |
Mar 09, 2023 | 1.990 | 2.020 | 1.905 | 1.910 | 659,832 | -0.08(-4.02%) |
Mar 08, 2023 | 2.080 | 2.090 | 1.955 | 1.990 | 866,428 | -0.07(-3.40%) |
Mar 07, 2023 | 2.050 | 2.090 | 1.980 | 2.060 | 661,054 | -0.04(-1.90%) |
Mar 06, 2023 | 2.210 | 2.245 | 2.060 | 2.100 | 800,841 | -0.11(-4.98%) |
Mar 03, 2023 | 2.070 | 2.260 | 2.040 | 2.210 | 1,039,785 | +0.10(+4.74%) |
Mar 02, 2023 | 2.000 | 2.130 | 1.950 | 2.110 | 1,290,237 | +0.04(+1.93%) |
Mar 01, 2023 | 2.470 | 2.470 | 2.020 | 2.070 | 1,692,040 | -0.43(-17.20%) |
Feb 28, 2023 | 2.720 | 2.720 | 2.440 | 2.500 | 1,024,981 | -0.17(-6.37%) |
Feb 27, 2023 | 2.950 | 2.970 | 2.630 | 2.670 | 902,500 | -0.26(-8.87%) |
Feb 24, 2023 | 3.060 | 3.100 | 2.860 | 2.930 | 940,510 | -0.23(-7.28%) |
Feb 23, 2023 | 3.300 | 3.300 | 3.000 | 3.160 | 1,057,568 | -0.08(-2.47%) |
Feb 22, 2023 | 3.250 | 3.350 | 3.215 | 3.240 | 1,724,164 | -0.01(-0.31%) |
Feb 21, 2023 | 3.330 | 3.430 | 3.175 | 3.250 | 1,175,669 | -0.12(-3.56%) |
Feb 17, 2023 | 3.480 | 3.480 | 3.230 | 3.370 | 1,041,200 | -0.10(-2.88%) |
Feb 16, 2023 | 3.680 | 3.845 | 3.460 | 3.470 | 895,539 | -0.29(-7.71%) |
Feb 15, 2023 | 3.530 | 3.890 | 3.490 | 3.760 | 1,513,599 | +0.26(+7.43%) |
Feb 14, 2023 | 3.330 | 3.520 | 3.190 | 3.500 | 874,561 | +0.13(+3.86%) |
Feb 13, 2023 | 3.350 | 3.475 | 3.280 | 3.370 | 807,085 | +0.01(+0.30%) |
Feb 10, 2023 | 3.450 | 3.525 | 3.140 | 3.360 | 1,436,764 | -0.12(-3.45%) |
Feb 09, 2023 | 3.800 | 3.900 | 3.430 | 3.480 | 2,231,163 | -0.28(-7.45%) |
Feb 08, 2023 | 3.620 | 3.990 | 3.570 | 3.760 | 1,502,707 | +0.15(+4.16%) |
Feb 07, 2023 | 3.500 | 3.645 | 3.380 | 3.610 | 1,124,536 | +0.12(+3.44%) |
Feb 06, 2023 | 3.490 | 3.530 | 3.380 | 3.490 | 2,380,440 | -0.12(-3.32%) |
Feb 03, 2023 | 3.520 | 3.695 | 3.475 | 3.610 | 2,669,767 | +0.04(+1.12%) |
Feb 02, 2023 | 3.250 | 3.600 | 3.250 | 3.570 | 3,056,125 | +0.40(+12.62%) |
Feb 01, 2023 | 3.020 | 3.220 | 2.910 | 3.170 | 993,198 | +0.22(+7.46%) |
Jan 31, 2023 | 2.820 | 3.030 | 2.800 | 2.950 | 1,165,781 | +0.16(+5.73%) |
Jan 30, 2023 | 2.810 | 2.885 | 2.660 | 2.790 | 1,376,271 | -0.11(-3.79%) |
Jan 27, 2023 | 2.460 | 2.980 | 2.460 | 2.900 | 1,671,156 | +0.38(+15.08%) |
Jan 26, 2023 | 2.360 | 2.530 | 2.360 | 2.520 | 1,156,133 | +0.16(+6.78%) |
Jan 25, 2023 | 2.410 | 2.455 | 2.200 | 2.360 | 1,984,135 | -0.10(-4.07%) |
Jan 24, 2023 | 2.700 | 2.800 | 2.360 | 2.460 | 3,099,243 | -0.27(-9.89%) |
Jan 23, 2023 | 2.510 | 2.760 | 2.400 | 2.730 | 3,413,140 | +0.23(+9.20%) |
Jan 20, 2023 | 2.330 | 2.570 | 2.290 | 2.500 | 2,767,684 | +0.30(+13.64%) |
Jan 19, 2023 | 2.460 | 2.460 | 2.165 | 2.200 | 2,514,036 | -0.30(-12.00%) |
Jan 18, 2023 | 2.720 | 2.900 | 2.430 | 2.500 | 2,967,399 | -0.18(-6.72%) |
Jan 17, 2023 | 2.400 | 2.705 | 2.280 | 2.680 | 2,976,755 | +0.28(+11.67%) |
Jan 13, 2023 | 2.120 | 2.493 | 2.110 | 2.400 | 3,000,103 | +0.23(+10.60%) |
Jan 12, 2023 | 2.130 | 2.270 | 2.010 | 2.170 | 3,161,306 | +0.08(+3.83%) |
Jan 11, 2023 | 2.020 | 2.105 | 1.960 | 2.090 | 2,326,242 | +0.08(+3.98%) |
Jan 10, 2023 | 2.020 | 2.040 | 1.855 | 2.010 | 2,954,705 | +0.06(+3.08%) |
Jan 09, 2023 | 1.850 | 2.039 | 1.820 | 1.950 | 1,117,825 | +0.13(+7.14%) |
Jan 06, 2023 | 1.840 | 1.870 | 1.800 | 1.820 | 795,033 | -0.04(-2.15%) |
Jan 05, 2023 | 2.050 | 2.050 | 1.830 | 1.860 | 852,785 | -0.18(-8.82%) |
Jan 04, 2023 | 1.900 | 2.100 | 1.900 | 2.040 | 1,798,629 | +0.17(+9.09%) |
Jan 03, 2023 | 1.850 | 2.042 | 1.850 | 1.870 | 1,252,871 | -0.01(-0.53%) |
Dec 30, 2022 | 1.770 | 1.900 | 1.740 | 1.880 | 1,638,950 | +0.06(+3.30%) |
Dec 29, 2022 | 1.580 | 1.840 | 1.580 | 1.820 | 3,176,099 | +0.20(+12.35%) |
Dec 28, 2022 | 1.550 | 1.660 | 1.540 | 1.620 | 2,322,412 | +0.05(+3.18%) |
Dec 27, 2022 | 1.730 | 1.730 | 1.550 | 1.570 | 990,447 | -0.13(-7.65%) |
Dec 23, 2022 | 1.740 | 1.770 | 1.660 | 1.700 | 1,300,895 | -0.07(-3.95%) |
Dec 22, 2022 | 1.810 | 1.810 | 1.735 | 1.770 | 967,688 | -0.05(-2.75%) |
Dec 21, 2022 | 1.870 | 1.970 | 1.805 | 1.820 | 1,326,063 | -0.06(-3.19%) |
Dec 20, 2022 | 1.820 | 1.955 | 1.820 | 1.880 | 832,773 | +0.08(+4.44%) |
Dec 19, 2022 | 2.000 | 2.000 | 1.780 | 1.800 | 973,602 | -0.20(-10.00%) |
Dec 16, 2022 | 2.140 | 2.140 | 1.970 | 2.000 | 1,326,799 | -0.15(-6.98%) |
Dec 15, 2022 | 2.220 | 2.295 | 2.075 | 2.150 | 1,226,537 | -0.04(-1.83%) |
Dec 14, 2022 | 1.940 | 2.220 | 1.930 | 2.190 | 1,172,758 | +0.24(+12.31%) |
Dec 13, 2022 | 1.950 | 2.060 | 1.930 | 1.950 | 1,589,450 | +0.12(+6.56%) |
Dec 12, 2022 | 1.920 | 1.950 | 1.810 | 1.830 | 2,345,764 | +0.06(+3.39%) |
Dec 09, 2022 | 1.740 | 1.835 | 1.730 | 1.770 | 1,714,642 | +0.00(+0.00%) |
Dec 08, 2022 | 1.770 | 1.815 | 1.600 | 1.770 | 2,276,820 | -0.01(-0.56%) |
Dec 07, 2022 | 1.870 | 1.880 | 1.780 | 1.780 | 1,122,857 | -0.11(-5.82%) |
Dec 06, 2022 | 2.300 | 2.300 | 1.810 | 1.890 | 1,846,489 | -0.41(-17.83%) |
Dec 05, 2022 | 2.310 | 2.410 | 2.255 | 2.300 | 1,162,535 | +0.02(+0.88%) |
Dec 02, 2022 | 2.130 | 2.350 | 2.000 | 2.280 | 1,634,682 | +0.05(+2.24%) |
Dec 01, 2022 | 2.060 | 2.290 | 2.060 | 2.230 | 1,701,128 | +0.19(+9.31%) |
Nov 30, 2022 | 2.140 | 2.140 | 1.995 | 2.040 | 3,321,484 | -0.12(-5.56%) |
Nov 29, 2022 | 1.960 | 2.180 | 1.900 | 2.160 | 1,652,783 | +0.22(+11.34%) |
Nov 28, 2022 | 2.010 | 2.175 | 1.870 | 1.940 | 2,934,635 | -0.09(-4.43%) |
Nov 25, 2022 | 2.070 | 2.110 | 1.982 | 2.030 | 2,578,019 | -0.07(-3.33%) |
Nov 23, 2022 | 1.620 | 2.120 | 1.600 | 2.100 | 6,439,468 | +0.61(+40.94%) |
Nov 22, 2022 | 1.610 | 1.630 | 1.475 | 1.490 | 1,294,340 | -0.15(-9.15%) |
Nov 21, 2022 | 1.610 | 1.680 | 1.560 | 1.640 | 1,255,109 | +0.02(+1.23%) |
Nov 18, 2022 | 1.800 | 1.890 | 1.600 | 1.620 | 1,958,862 | -0.18(-10.00%) |
Nov 17, 2022 | 1.640 | 1.870 | 1.595 | 1.800 | 2,807,430 | +0.16(+9.76%) |
Nov 16, 2022 | 1.470 | 1.870 | 1.445 | 1.640 | 2,316,057 | +0.06(+3.80%) |
Nov 15, 2022 | 1.510 | 1.760 | 1.490 | 1.580 | 2,957,003 | +0.18(+12.86%) |
Nov 14, 2022 | 1.020 | 1.450 | 1.020 | 1.400 | 4,439,930 | +0.38(+37.25%) |
Nov 11, 2022 | 1.000 | 1.070 | 0.9803 | 1.020 | 4,999,546 | +0.02(+2.49%) |
Nov 10, 2022 | 1.050 | 1.100 | 0.9600 | 0.9952 | 3,576,136 | +0.05(+5.19%) |
Nov 09, 2022 | 1.050 | 1.240 | 0.9400 | 0.9461 | 4,511,754 | -0.49(-34.30%) |
Nov 08, 2022 | 1.510 | 1.510 | 1.355 | 1.440 | 1,935,232 | -0.05(-3.36%) |
Nov 07, 2022 | 1.600 | 1.600 | 1.430 | 1.490 | 1,269,308 | -0.09(-5.70%) |
Nov 04, 2022 | 1.550 | 1.600 | 1.400 | 1.580 | 2,317,885 | +0.03(+1.94%) |
Nov 03, 2022 | 1.390 | 1.570 | 1.390 | 1.550 | 1,728,308 | +0.13(+9.15%) |
Nov 02, 2022 | 1.400 | 1.500 | 1.420 | 1,247,210 | +0.02(+1.43%) | |
Nov 01, 2022 | 1.390 | 1.435 | 1.340 | 1.400 | 1,731,451 | +0.04(+2.94%) |
Oct 31, 2022 | 1.400 | 1.400 | 1.230 | 1.360 | 1,944,339 | +0.02(+1.49%) |
Oct 28, 2022 | 1.380 | 1.410 | 1.300 | 1.340 | 1,976,820 | -0.04(-2.90%) |
Oct 27, 2022 | 1.520 | 1.540 | 1.370 | 1.380 | 1,229,599 | -0.10(-6.76%) |
Oct 26, 2022 | 1.500 | 1.610 | 1.450 | 1.480 | 1,813,839 | -0.01(-0.67%) |
Oct 25, 2022 | 1.420 | 1.530 | 1.390 | 1.490 | 2,298,293 | +0.09(+6.43%) |
Oct 24, 2022 | 1.470 | 1.470 | 1.300 | 1.400 | 1,560,504 | -0.03(-2.10%) |
Oct 21, 2022 | 1.450 | 1.470 | 1.390 | 1.430 | 2,307,652 | -0.01(-0.69%) |
Oct 20, 2022 | 1.500 | 1.550 | 1.380 | 1.440 | 2,195,870 | -0.01(-0.69%) |
Oct 19, 2022 | 1.610 | 1.660 | 1.440 | 1.450 | 2,378,710 | -0.18(-11.04%) |
Oct 18, 2022 | 1.850 | 1.900 | 1.620 | 1.630 | 1,565,088 | -0.17(-9.44%) |
Oct 17, 2022 | 1.880 | 1.920 | 1.740 | 1.800 | 1,636,682 | -0.03(-1.64%) |
Oct 14, 2022 | 2.160 | 2.210 | 1.820 | 1.830 | 1,451,705 | -0.31(-14.49%) |
Oct 13, 2022 | 2.000 | 2.230 | 1.860 | 2.140 | 1,315,174 | +0.07(+3.38%) |
Oct 12, 2022 | 2.130 | 2.190 | 2.030 | 2.070 | 738,328 | -0.06(-2.82%) |
Oct 11, 2022 | 2.080 | 2.220 | 2.010 | 2.130 | 729,742 | +0.05(+2.40%) |
Oct 10, 2022 | 2.150 | 2.155 | 2.015 | 2.080 | 694,691 | -0.07(-3.26%) |
Oct 07, 2022 | 2.230 | 2.245 | 2.140 | 2.150 | 721,209 | -0.16(-6.93%) |
Oct 06, 2022 | 2.200 | 2.550 | 2.200 | 2.310 | 1,014,153 | +0.08(+3.59%) |
Oct 05, 2022 | 2.390 | 2.460 | 2.230 | 2.230 | 695,172 | -0.24(-9.72%) |
Oct 04, 2022 | 2.420 | 2.540 | 2.399 | 2.470 | 1,393,735 | +0.15(+6.47%) |