Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.82	51.82	50.74	50.88	13,726	-0.38(-0.74%)
Sep 28, 2023	50.84	51.56	50.83	51.26	39,357	+0.49(+0.97%)
Sep 27, 2023	50.79	50.99	50.47	50.76	4,541	+0.59(+1.17%)
Sep 26, 2023	50.38	50.42	50.18	50.18	4,067	-0.65(-1.28%)
Sep 25, 2023	49.99	50.83	50.66	50.83	23,991	+0.41(+0.81%)
Sep 22, 2023	50.81	50.81	50.12	50.42	11,695	+0.02(+0.04%)
Sep 21, 2023	50.74	50.74	50.36	50.40	9,663	-0.67(-1.31%)
Sep 20, 2023	51.62	51.84	51.05	51.07	22,631	-0.45(-0.87%)
Sep 19, 2023	51.57	51.70	51.45	51.52	4,906	-0.19(-0.37%)
Sep 18, 2023	51.77	52.05	51.71	51.71	11,417	-0.21(-0.40%)
Sep 15, 2023	52.35	52.39	51.73	51.91	7,661	-0.88(-1.66%)
Sep 14, 2023	52.50	52.79	52.44	52.79	5,296	+0.87(+1.67%)
Sep 13, 2023	52.11	52.13	51.61	51.92	31,841	-0.27(-0.52%)
Sep 12, 2023	52.33	52.52	52.14	52.19	8,904	-0.27(-0.51%)
Sep 11, 2023	52.63	52.81	52.43	52.46	4,828	-0.08(-0.16%)
Sep 08, 2023	52.78	52.78	52.54	52.55	4,013	-0.20(-0.39%)
Sep 07, 2023	52.87	53.07	52.63	52.75	6,861	-0.85(-1.58%)
Sep 06, 2023	54.11	54.13	53.26	53.60	9,996	-0.24(-0.45%)
Sep 05, 2023	54.82	54.82	53.66	53.84	24,249	-1.25(-2.27%)
Sep 01, 2023	55.14	55.47	54.95	55.09	5,099	+0.55(+1.00%)
Aug 31, 2023	54.82	55.05	54.55	54.55	5,376	-0.33(-0.59%)
Aug 30, 2023	54.47	55.16	54.42	54.87	7,392	+0.27(+0.49%)
Aug 29, 2023	53.92	54.74	53.92	54.61	11,785	+0.68(+1.26%)
Aug 28, 2023	54.30	54.30	53.66	53.93	28,660	+0.51(+0.95%)
Aug 25, 2023	53.55	53.83	52.84	53.42	37,558	-0.13(-0.24%)
Aug 24, 2023	54.51	54.51	53.55	53.55	12,313	-0.89(-1.63%)
Aug 23, 2023	53.86	54.47	53.86	54.44	11,228	+0.69(+1.28%)
Aug 22, 2023	53.91	53.91	53.52	53.75	10,656	+0.17(+0.32%)
Aug 21, 2023	53.94	53.94	53.02	53.58	15,481	+0.01(+0.02%)
Aug 18, 2023	53.14	53.66	53.14	53.57	21,031	+0.29(+0.54%)
Aug 17, 2023	54.10	54.10	53.28	53.28	11,942	-1.04(-1.91%)
Aug 16, 2023	54.71	54.97	54.21	54.32	9,487	-0.70(-1.27%)
Aug 15, 2023	55.39	55.39	54.93	55.01	10,249	-0.37(-0.67%)
Aug 14, 2023	55.12	55.47	54.62	55.38	9,564	-0.07(-0.13%)
Aug 11, 2023	55.45	55.64	55.30	55.45	14,152	+0.05(+0.09%)
Aug 10, 2023	56.15	56.32	55.15	55.40	18,563	-0.67(-1.20%)
Aug 09, 2023	56.19	56.36	55.85	56.07	14,652	-0.61(-1.08%)
Aug 08, 2023	56.35	57.00	56.23	56.69	17,404	-0.22(-0.39%)
Aug 07, 2023	57.03	57.14	56.86	56.91	67,055	-0.05(-0.10%)
Aug 04, 2023	57.45	57.64	56.81	56.96	10,910	-0.17(-0.31%)
Aug 03, 2023	57.00	57.52	56.90	57.14	12,929	-0.24(-0.42%)
Aug 02, 2023	57.94	57.94	57.22	57.38	9,281	-1.01(-1.72%)
Aug 01, 2023	58.50	58.50	58.17	58.38	11,472	-0.75(-1.26%)
Jul 31, 2023	59.13	59.13	58.95	59.13	8,236	+0.39(+0.67%)
Jul 28, 2023	58.85	58.86	58.58	58.74	8,684	+0.67(+1.16%)
Jul 27, 2023	59.26	59.34	57.95	58.06	10,086	-0.70(-1.19%)
Jul 26, 2023	58.58	59.38	58.58	58.76	16,545	-0.13(-0.22%)
Jul 25, 2023	58.74	59.39	58.74	58.89	10,272	-0.09(-0.15%)
Jul 24, 2023	58.80	59.48	58.06	58.98	15,914	+0.11(+0.19%)
Jul 21, 2023	59.34	59.34	58.79	58.87	6,213	-0.17(-0.29%)
Jul 20, 2023	59.61	59.61	58.93	59.04	9,678	-0.67(-1.12%)
Jul 19, 2023	59.68	59.81	59.45	59.71	12,824	+0.08(+0.13%)
Jul 18, 2023	58.67	59.92	58.67	59.63	50,328	+0.90(+1.53%)
Jul 17, 2023	57.84	58.80	57.84	58.73	16,210	+0.82(+1.41%)
Jul 14, 2023	58.66	58.66	57.62	57.91	30,198	-0.61(-1.04%)
Jul 13, 2023	57.91	58.67	57.68	58.52	19,164	+0.92(+1.59%)
Jul 12, 2023	57.95	57.97	57.51	57.61	27,378	+0.59(+1.04%)
Jul 11, 2023	56.78	57.16	56.46	57.01	33,238	+0.38(+0.68%)
Jul 10, 2023	56.32	56.63	55.87	56.63	13,362	+1.00(+1.79%)
Jul 07, 2023	55.71	56.27	55.50	55.63	8,483	+0.40(+0.72%)
Jul 06, 2023	55.40	55.40	54.51	55.23	8,938	-0.85(-1.51%)
Jul 05, 2023	56.99	56.99	56.08	56.08	15,350	-0.85(-1.49%)
Jul 03, 2023	57.46	57.46	56.37	56.93	7,626	+0.33(+0.58%)
Jun 30, 2023	56.98	57.19	56.60	56.60	13,332	+0.03(+0.06%)
Jun 29, 2023	55.78	56.63	55.78	56.57	24,386	+1.00(+1.79%)
Jun 28, 2023	55.45	56.01	55.26	55.57	92,037	+0.29(+0.52%)
Jun 27, 2023	54.21	55.81	54.21	55.28	11,296	+0.97(+1.78%)
Jun 26, 2023	54.62	54.80	54.32	54.32	5,520	+0.11(+0.20%)
Jun 23, 2023	54.60	54.77	53.97	54.21	7,654	-0.66(-1.20%)
Jun 22, 2023	54.90	55.22	54.66	54.86	15,014	-0.38(-0.68%)
Jun 21, 2023	55.87	55.87	55.06	55.24	17,359	-0.07(-0.13%)
Jun 20, 2023	55.26	55.32	54.87	55.31	11,385	+0.02(+0.04%)
Jun 16, 2023	55.75	55.75	55.08	55.29	15,219	-0.46(-0.82%)
Jun 15, 2023	55.29	55.95	55.23	55.75	19,170	+0.52(+0.94%)
Jun 14, 2023	56.32	56.38	55.19	55.23	55,293	-1.02(-1.81%)
Jun 13, 2023	56.16	56.28	55.79	56.25	17,386	+0.57(+1.02%)
Jun 12, 2023	55.35	55.82	54.83	55.68	16,831	+0.61(+1.10%)
Jun 09, 2023	55.59	55.59	54.89	55.07	16,291	-0.20(-0.36%)
Jun 08, 2023	55.44	55.51	55.19	55.27	25,547	-0.33(-0.60%)
Jun 07, 2023	55.82	55.87	55.31	55.61	13,141	+1.08(+1.98%)
Jun 06, 2023	53.86	54.63	53.86	54.53	10,183	+1.33(+2.51%)
Jun 05, 2023	53.52	53.52	53.19	53.19	23,288	-0.35(-0.65%)
Jun 02, 2023	52.65	53.59	52.65	53.54	7,522	+1.31(+2.50%)
Jun 01, 2023	51.51	52.47	51.51	52.23	15,358	+0.68(+1.32%)
May 31, 2023	51.89	52.04	51.23	51.55	13,373	-0.81(-1.55%)
May 30, 2023	53.05	53.05	52.24	52.37	14,073	-0.28(-0.53%)
May 26, 2023	51.49	53.10	51.49	52.64	7,102	+1.07(+2.08%)
May 25, 2023	51.14	51.57	50.77	51.57	11,279	+1.03(+2.04%)
May 24, 2023	50.78	51.53	50.35	50.54	8,206	-0.67(-1.31%)
May 23, 2023	51.18	52.00	51.18	51.21	9,340	-0.41(-0.79%)
May 22, 2023	50.95	51.95	50.95	51.62	24,926	+0.61(+1.21%)
May 19, 2023	51.55	51.55	50.77	51.00	31,106	-0.26(-0.52%)
May 18, 2023	50.41	51.29	50.04	51.27	17,797	+0.91(+1.81%)
May 17, 2023	49.50	50.59	49.29	50.36	35,178	+0.92(+1.86%)
May 16, 2023	49.43	49.68	49.10	49.44	25,258	-0.33(-0.66%)
May 15, 2023	48.86	49.83	48.86	49.77	2,291	+0.90(+1.83%)
May 12, 2023	49.03	49.03	48.56	48.87	23,707	-0.03(-0.06%)
May 11, 2023	48.64	48.97	48.56	48.90	12,749	-0.47(-0.96%)
May 10, 2023	49.29	49.49	48.92	49.38	41,812	+0.63(+1.28%)
May 09, 2023	48.76	48.99	48.64	48.75	3,183	-0.30(-0.62%)
May 08, 2023	48.88	49.13	48.74	49.05	27,445	+0.16(+0.34%)
May 05, 2023	48.35	49.08	48.24	48.89	22,366	+1.41(+2.97%)
May 04, 2023	47.68	47.77	47.25	47.48	36,406	-0.64(-1.32%)
May 03, 2023	47.98	48.94	47.98	48.11	42,812	+0.76(+1.60%)
May 02, 2023	48.03	48.03	47.13	47.36	6,542	-0.91(-1.88%)
May 01, 2023	48.13	48.46	48.07	48.26	11,734	+0.21(+0.43%)
Apr 28, 2023	47.44	48.16	47.43	48.05	61,346	+0.52(+1.10%)
Apr 27, 2023	47.54	47.74	47.09	47.53	12,458	+0.72(+1.54%)
Apr 26, 2023	47.24	47.33	46.71	46.81	32,613	-0.46(-0.97%)
Apr 25, 2023	48.31	48.31	47.27	47.27	14,835	-1.73(-3.53%)
Apr 24, 2023	49.23	49.31	48.83	49.00	18,683	-0.28(-0.57%)
Apr 21, 2023	49.27	49.34	48.79	49.28	17,253	-0.06(-0.12%)
Apr 20, 2023	49.45	49.52	49.07	49.34	76,078	+0.03(+0.06%)
Apr 19, 2023	49.67	49.67	49.02	49.31	773,080	-0.31(-0.62%)
Apr 18, 2023	49.38	49.81	49.32	49.62	9,144	-0.32(-0.64%)
Apr 17, 2023	49.33	50.00	49.32	49.94	9,807	+0.62(+1.25%)
Apr 14, 2023	49.09	49.32	48.96	49.32	5,516	-0.38(-0.76%)
Apr 13, 2023	49.13	49.70	49.09	49.70	12,975	+0.82(+1.67%)
Apr 12, 2023	49.61	49.62	48.78	48.88	10,962	-0.47(-0.95%)
Apr 11, 2023	49.29	49.51	49.16	49.35	23,727	+0.42(+0.85%)
Apr 10, 2023	48.11	48.95	47.66	48.93	7,063	+0.76(+1.57%)
Apr 06, 2023	47.92	48.21	47.73	48.17	7,042	-0.05(-0.10%)
Apr 05, 2023	48.31	48.31	47.97	48.22	4,534	-0.79(-1.60%)
Apr 04, 2023	49.51	49.51	48.79	49.01	2,167	-0.84(-1.68%)
Apr 03, 2023	49.67	49.92	48.99	49.85	14,248	-0.15(-0.30%)
Mar 31, 2023	49.71	50.12	49.66	50.00	12,454	+1.06(+2.17%)
Mar 30, 2023	49.63	49.63	48.85	48.93	24,733	-0.14(-0.28%)
Mar 29, 2023	48.96	49.13	48.75	49.07	9,858	+0.51(+1.04%)
Mar 28, 2023	48.73	48.85	48.26	48.57	159,475	-0.45(-0.91%)
Mar 27, 2023	49.01	49.24	48.76	49.01	7,179	+0.44(+0.91%)
Mar 24, 2023	47.97	48.62	47.97	48.57	2,432	-0.11(-0.22%)
Mar 23, 2023	49.00	49.66	48.21	48.68	40,417	+0.22(+0.45%)
Mar 22, 2023	49.50	49.83	48.46	48.46	12,522	-0.90(-1.82%)
Mar 21, 2023	49.16	49.36	48.90	49.36	9,976	+1.24(+2.57%)
Mar 20, 2023	48.32	48.32	47.95	48.12	8,791	+0.50(+1.06%)
Mar 17, 2023	48.28	48.28	47.45	47.62	10,371	-1.24(-2.54%)
Mar 16, 2023	47.50	48.91	47.31	48.86	8,242	+0.79(+1.63%)
Mar 15, 2023	47.86	48.08	47.50	48.08	3,943	-0.62(-1.27%)
Mar 14, 2023	48.83	49.56	48.20	48.69	16,890	+0.98(+2.05%)
Mar 13, 2023	48.51	48.51	47.72	47.72	5,987	-0.80(-1.64%)
Mar 10, 2023	49.03	49.33	48.26	48.52	2,848	-1.55(-3.10%)
Mar 09, 2023	51.16	51.34	50.07	50.07	2,428	-1.09(-2.14%)
Mar 08, 2023	51.12	51.25	50.68	51.16	4,801	+0.22(+0.43%)
Mar 07, 2023	51.62	51.62	50.81	50.94	4,384	-0.51(-0.99%)
Mar 06, 2023	51.47	51.47	51.17	51.45	3,936	-0.78(-1.49%)
Mar 03, 2023	51.94	52.25	51.60	52.23	29,883	+0.72(+1.40%)
Mar 02, 2023	51.08	51.51	50.87	51.51	2,126	-0.27(-0.52%)
Mar 01, 2023	51.62	51.83	51.50	51.78	8,368	+0.19(+0.37%)
Feb 28, 2023	51.71	51.99	51.52	51.59	4,937	-0.20(-0.39%)
Feb 27, 2023	51.98	51.98	51.66	51.79	2,044	+0.50(+0.98%)
Feb 24, 2023	50.94	51.35	50.93	51.29	4,590	-0.53(-1.02%)
Feb 23, 2023	51.12	51.82	51.12	51.82	8,199	+0.53(+1.03%)
Feb 22, 2023	51.64	51.64	51.05	51.29	11,297	+0.02(+0.04%)
Feb 21, 2023	52.86	52.86	51.19	51.27	8,467	-1.81(-3.41%)
Feb 17, 2023	53.14	53.14	52.48	53.08	14,086	-0.20(-0.37%)
Feb 16, 2023	53.04	53.93	53.04	53.28	15,479	-0.42(-0.78%)
Feb 15, 2023	52.54	53.70	52.54	53.70	7,952	+0.80(+1.50%)
Feb 14, 2023	52.24	52.95	52.18	52.90	15,849	+0.34(+0.64%)
Feb 13, 2023	52.16	52.65	52.07	52.56	5,571	+0.61(+1.17%)
Feb 10, 2023	52.08	52.08	51.67	51.96	3,260	-0.40(-0.76%)
Feb 09, 2023	53.29	53.53	52.33	52.36	8,537	-0.12(-0.23%)
Feb 08, 2023	53.18	53.21	52.47	52.47	4,829	-0.98(-1.84%)
Feb 07, 2023	52.77	53.46	52.22	53.46	38,254	+0.73(+1.38%)
Feb 06, 2023	53.09	53.09	52.62	52.73	10,762	-1.25(-2.32%)
Feb 03, 2023	53.96	54.70	53.85	53.99	20,787	-0.52(-0.95%)
Feb 02, 2023	53.62	55.02	53.62	54.51	14,920	+1.35(+2.55%)
Feb 01, 2023	52.08	53.15	51.71	53.15	9,248	+1.52(+2.95%)
Jan 31, 2023	50.65	51.63	50.65	51.63	2,748	+1.06(+2.11%)
Jan 30, 2023	51.46	51.46	50.55	50.56	10,876	-0.69(-1.34%)
Jan 27, 2023	51.30	51.55	50.93	51.25	17,025	+0.24(+0.47%)
Jan 26, 2023	51.48	51.48	50.45	51.01	16,297	+0.36(+0.72%)
Jan 25, 2023	49.74	50.66	49.54	50.65	49,567	+0.30(+0.60%)
Jan 24, 2023	49.80	50.73	49.80	50.35	6,307	-0.37(-0.73%)
Jan 23, 2023	50.39	51.03	50.39	50.71	27,414	+0.95(+1.92%)
Jan 20, 2023	49.19	49.76	49.19	49.76	8,874	+0.87(+1.77%)
Jan 19, 2023	48.57	48.93	48.33	48.89	4,473	-0.47(-0.95%)
Jan 18, 2023	50.68	50.68	49.36	49.36	11,566	-0.72(-1.43%)
Jan 17, 2023	50.15	50.15	49.92	50.08	15,690	-0.14(-0.27%)
Jan 13, 2023	49.27	50.22	49.09	50.22	8,647	+0.53(+1.06%)
Jan 12, 2023	49.11	49.73	49.11	49.69	6,913	+0.78(+1.59%)
Jan 11, 2023	48.76	48.91	48.56	48.91	4,483	+0.62(+1.28%)
Jan 10, 2023	47.74	48.30	47.54	48.30	3,364	+0.49(+1.02%)
Jan 09, 2023	48.21	48.21	47.81	47.81	2,534	+0.77(+1.63%)
Jan 06, 2023	46.17	47.04	46.17	47.04	6,316	+1.46(+3.21%)
Jan 05, 2023	45.75	45.85	45.55	45.58	6,627	-0.52(-1.13%)
Jan 04, 2023	46.04	46.46	45.84	46.10	12,095	+0.60(+1.32%)
Jan 03, 2023	45.49	45.74	45.13	45.50	15,041	+0.15(+0.33%)
Dec 30, 2022	45.09	45.36	45.03	45.35	4,108	-0.18(-0.39%)
Dec 29, 2022	44.74	45.55	44.74	45.53	7,489	+1.13(+2.55%)
Dec 28, 2022	45.02	45.17	44.32	44.40	3,144	-0.74(-1.65%)
Dec 27, 2022	45.05	45.42	44.94	45.14	80,725	-0.45(-0.98%)
Dec 23, 2022	45.44	45.59	44.99	45.59	9,377	+0.20(+0.44%)
Dec 22, 2022	45.32	45.39	44.70	45.39	16,921	-0.89(-1.92%)
Dec 21, 2022	46.38	46.60	46.15	46.28	21,490	+0.85(+1.87%)
Dec 20, 2022	45.49	45.87	45.41	45.43	5,469	+0.15(+0.34%)
Dec 19, 2022	45.67	45.68	45.13	45.28	11,905	-1.02(-2.20%)
Dec 16, 2022	46.09	46.30	45.99	46.30	2,609	-0.20(-0.43%)
Dec 15, 2022	47.05	47.19	46.50	46.50	5,688	-1.65(-3.44%)
Dec 14, 2022	48.54	48.81	47.93	48.15	14,809	-0.46(-0.94%)
Dec 13, 2022	49.18	49.37	48.37	48.61	2,193	+0.53(+1.11%)
Dec 12, 2022	47.66	48.07	47.29	48.07	1,441	+0.56(+1.19%)
Dec 09, 2022	47.73	47.95	47.51	47.51	3,872	-0.53(-1.10%)
Dec 08, 2022	47.81	48.46	47.81	48.03	8,616	+0.72(+1.53%)
Dec 07, 2022	47.71	47.71	47.31	47.31	1,331	-0.20(-0.42%)
Dec 06, 2022	48.02	48.02	47.36	47.51	3,503	-0.92(-1.90%)
Dec 05, 2022	48.82	49.00	48.41	48.43	2,883	-1.18(-2.38%)
Dec 02, 2022	49.32	49.61	49.32	49.61	2,384	+0.00(+0.01%)
Dec 01, 2022	49.95	49.95	49.30	49.61	14,118	-0.07(-0.14%)
Nov 30, 2022	47.83	49.68	47.57	49.68	13,787	+1.51(+3.13%)
Nov 29, 2022	48.05	48.50	48.05	48.17	13,903	+0.13(+0.27%)
Nov 28, 2022	48.55	48.63	48.04	48.04	6,608	-0.81(-1.66%)
Nov 25, 2022	49.01	49.07	48.85	48.85	3,474	-0.18(-0.36%)
Nov 23, 2022	48.70	49.08	48.64	49.03	7,646	+0.39(+0.79%)
Nov 22, 2022	47.92	48.65	47.92	48.65	12,938	+0.68(+1.43%)
Nov 21, 2022	48.10	48.13	47.76	47.96	16,898	-0.48(-0.98%)
Nov 18, 2022	48.52	48.60	48.30	48.44	7,250	+0.51(+1.05%)
Nov 17, 2022	47.41	48.04	47.38	47.93	69,353	-0.33(-0.68%)
Nov 16, 2022	48.40	48.56	48.25	48.26	3,673	-1.22(-2.46%)
Nov 15, 2022	49.50	49.91	49.38	49.48	8,995	+1.06(+2.19%)
Nov 14, 2022	48.69	49.01	48.42	48.42	7,617	-0.87(-1.77%)
Nov 11, 2022	48.24	49.59	48.24	49.29	32,144	+1.32(+2.75%)
Nov 10, 2022	45.90	48.05	45.90	47.97	6,161	+3.25(+7.26%)
Nov 09, 2022	45.63	45.63	44.62	44.72	4,729	-1.44(-3.11%)
Nov 08, 2022	46.07	46.51	45.97	46.16	5,281	+0.05(+0.10%)
Nov 07, 2022	45.82	46.30	45.59	46.11	18,542	+0.38(+0.82%)
Nov 04, 2022	45.87	46.12	45.08	45.74	9,925	+0.73(+1.63%)
Nov 03, 2022	45.59	45.59	44.51	45.00	21,766	-0.67(-1.47%)
Nov 02, 2022	47.22		45.67	45.67	14,743	-1.63(-3.45%)
Nov 01, 2022	47.23	47.54	46.93	47.31	24,741	+0.30(+0.63%)
Oct 31, 2022	46.75	47.27	46.75	47.01	6,704	-0.07(-0.15%)
Oct 28, 2022	46.59	47.16	46.27	47.08	8,259	+0.78(+1.69%)
Oct 27, 2022	46.99	47.14	46.30	46.30	8,575	-0.40(-0.85%)
Oct 26, 2022	46.37	47.73	46.37	46.69	58,938	+0.13(+0.28%)
Oct 25, 2022	46.11	46.69	46.11	46.57	13,391	+1.39(+3.07%)
Oct 24, 2022	44.71	45.32	44.71	45.18	17,512	+0.26(+0.57%)
Oct 21, 2022	43.92	45.06	43.92	44.92	12,876	+1.11(+2.53%)
Oct 20, 2022	44.25	44.98	43.65	43.81	22,078	-0.27(-0.61%)
Oct 19, 2022	43.65	44.09	43.50	44.08	5,132	-0.99(-2.19%)
Oct 18, 2022	45.32	45.45	44.76	45.07	9,420	+0.34(+0.75%)
Oct 17, 2022	44.49	45.04	44.49	44.73	87,088	+1.24(+2.84%)
Oct 14, 2022	45.50	45.50	43.49	43.49	11,359	-1.49(-3.30%)
Oct 13, 2022	42.72	45.26	42.66	44.98	17,773	+1.06(+2.41%)
Oct 12, 2022	43.94	44.23	43.92	43.92	7,256	-0.51(-1.14%)
Oct 11, 2022	43.97	44.82	43.81	44.43	6,183	-0.23(-0.51%)
Oct 10, 2022	44.54	44.88	44.48	44.65	10,082	-0.15(-0.33%)
Oct 07, 2022	45.11	45.49	44.69	44.80	22,302	-1.54(-3.31%)
Oct 06, 2022	46.25	46.53	46.24	46.34	4,833	-0.20(-0.43%)
Oct 05, 2022	46.07	46.63	45.83	46.54	4,133	-0.34(-0.72%)
Oct 04, 2022	46.27	46.87	46.27	46.87	4,366	+1.58(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.