Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.45	32.70	31.45	32.22	60,017	+0.77(+2.44%)
Jan 30, 2023	31.36	31.83	31.27	31.46	10,193	-0.09(-0.30%)
Jan 27, 2023	31.15	31.68	30.81	31.55	16,741	+0.25(+0.81%)
Jan 26, 2023	30.80	31.30	30.80	31.30	7,832	+0.25(+0.81%)
Jan 25, 2023	30.21	31.14	30.17	31.05	24,957	+0.56(+1.84%)
Jan 24, 2023	30.69	31.11	30.47	30.49	11,382	-0.53(-1.72%)
Jan 23, 2023	30.83	31.37	30.83	31.02	23,756	+0.07(+0.24%)
Jan 20, 2023	30.21	30.97	29.92	30.94	73,004	+0.97(+3.24%)
Jan 19, 2023	30.41	30.43	29.71	29.97	40,639	-0.45(-1.47%)
Jan 18, 2023	30.67	30.77	30.07	30.42	20,132	+0.02(+0.06%)
Jan 17, 2023	29.97	30.89	29.91	30.40	66,781	+0.23(+0.77%)
Jan 13, 2023	29.65	30.28	29.35	30.17	15,722	+0.27(+0.91%)
Jan 12, 2023	29.90	30.06	29.61	29.90	19,078	+0.23(+0.79%)
Jan 11, 2023	29.52	29.84	29.37	29.66	11,163	+0.44(+1.50%)
Jan 10, 2023	28.29	29.50	27.78	29.22	46,468	+1.05(+3.71%)
Jan 09, 2023	28.28	28.69	27.94	28.18	37,163	+0.29(+1.04%)
Jan 06, 2023	27.29	28.39	26.92	27.89	38,614	+0.94(+3.50%)
Jan 05, 2023	27.81	28.02	26.74	26.94	37,525	-0.79(-2.86%)
Jan 04, 2023	27.11	28.12	27.11	27.74	21,963	+0.69(+2.56%)
Jan 03, 2023	26.37	27.50	26.36	27.05	30,549	+0.81(+3.10%)
Dec 30, 2022	25.96	26.67	25.96	26.23	20,251	+0.14(+0.54%)
Dec 29, 2022	25.69	26.10	25.53	26.09	10,752	+0.83(+3.29%)
Dec 28, 2022	25.71	25.93	25.21	25.26	19,919	-0.45(-1.74%)
Dec 27, 2022	25.93	26.08	25.40	25.71	13,192	-0.16(-0.61%)
Dec 23, 2022	25.37	26.05	25.33	25.87	14,915	+0.60(+2.37%)
Dec 22, 2022	25.50	25.50	24.78	25.27	22,829	-0.37(-1.46%)
Dec 21, 2022	25.40	26.09	24.99	25.65	44,956	+0.21(+0.81%)
Dec 20, 2022	26.28	26.28	25.14	25.44	26,045	-0.98(-3.71%)
Dec 19, 2022	27.14	27.14	26.29	26.42	38,190	-0.91(-3.32%)
Dec 16, 2022	27.17	27.47	26.31	27.33	98,638	-0.28(-1.02%)
Dec 15, 2022	27.73	28.36	27.11	27.61	45,698	-0.61(-2.15%)
Dec 14, 2022	27.96	28.87	27.96	28.21	33,325	+0.14(+0.50%)
Dec 13, 2022	28.23	28.23	27.29	28.07	50,005	+0.64(+2.35%)
Dec 12, 2022	27.27	27.70	26.91	27.43	53,100	+0.12(+0.44%)
Dec 09, 2022	27.38	27.80	27.12	27.31	26,542	-0.06(-0.21%)
Dec 08, 2022	27.31	27.75	27.23	27.36	21,346	-0.07(-0.27%)
Dec 07, 2022	27.82	27.85	27.41	27.44	15,686	-0.62(-2.20%)
Dec 06, 2022	28.06	28.22	27.28	28.06	49,584	+0.16(+0.57%)
Dec 05, 2022	28.02	28.25	27.73	27.90	30,487	-0.23(-0.83%)
Dec 02, 2022	28.21	28.39	27.95	28.13	21,109	-0.20(-0.69%)
Dec 01, 2022	27.93	28.78	27.68	28.33	25,595	+0.82(+2.99%)
Nov 30, 2022	27.13	27.87	26.49	27.50	60,421	+0.55(+2.04%)
Nov 29, 2022	27.30	27.57	26.65	26.95	28,063	-0.35(-1.30%)
Nov 28, 2022	27.27	27.44	27.19	27.31	21,852	-0.10(-0.38%)
Nov 25, 2022	27.22	27.69	27.22	27.41	10,792	+0.24(+0.89%)
Nov 23, 2022	27.54	27.63	26.90	27.17	24,254	-0.22(-0.82%)
Nov 22, 2022	27.22	27.77	27.22	27.39	36,610	+0.32(+1.17%)
Nov 21, 2022	26.64	27.20	26.64	27.07	25,129	+0.18(+0.69%)
Nov 18, 2022	27.26	28.07	26.40	26.89	40,338	+0.19(+0.73%)
Nov 17, 2022	26.54	26.74	26.20	26.70	84,008	+0.02(+0.07%)
Nov 16, 2022	27.10	27.38	26.57	26.68	19,278	-0.58(-2.14%)
Nov 15, 2022	27.82	28.32	27.16	27.26	24,414	+0.04(+0.14%)
Nov 14, 2022	28.40	28.79	27.13	27.22	53,600	-1.55(-5.40%)
Nov 11, 2022	29.74	29.95	28.62	28.78	36,628	-0.71(-2.41%)
Nov 10, 2022	29.04	29.98	29.04	29.49	47,631	+1.76(+6.34%)
Nov 09, 2022	27.62	28.06	27.53	27.73	27,053	-0.17(-0.60%)
Nov 08, 2022	26.71	28.18	26.59	27.90	65,004	+1.23(+4.61%)
Nov 07, 2022	26.45	27.22	26.35	26.67	29,948	+0.07(+0.28%)
Nov 04, 2022	27.07	27.27	26.18	26.59	27,552	-0.22(-0.83%)
Nov 03, 2022	26.40	27.48	26.34	26.82	34,484	-0.44(-1.63%)
Nov 02, 2022	31.12	31.12	25.70	27.26	124,418	-4.65(-14.58%)
Nov 01, 2022	31.35	31.91	31.26	31.91	56,543	+0.51(+1.62%)
Oct 31, 2022	30.93	31.67	30.93	31.40	32,779	+0.47(+1.52%)
Oct 28, 2022	30.68	31.42	30.19	30.93	35,315	+0.29(+0.94%)
Oct 27, 2022	29.59	30.77	29.59	30.64	30,214	+1.14(+3.85%)
Oct 26, 2022	28.76	29.75	28.62	29.51	24,018	+0.65(+2.24%)
Oct 25, 2022	27.90	28.97	27.90	28.86	23,532	+1.27(+4.59%)
Oct 24, 2022	27.22	27.72	26.82	27.59	28,487	+0.40(+1.46%)
Oct 21, 2022	26.17	27.20	25.89	27.20	23,641	+1.18(+4.55%)
Oct 20, 2022	26.16	26.43	25.82	26.01	18,872	-0.43(-1.61%)
Oct 19, 2022	27.09	27.09	25.98	26.44	28,059	-0.95(-3.48%)
Oct 18, 2022	27.44	27.76	26.82	27.39	25,466	+0.43(+1.61%)
Oct 17, 2022	26.94	27.06	26.47	26.95	49,767	+0.48(+1.82%)
Oct 14, 2022	27.38	27.38	26.35	26.47	20,905	-0.66(-2.42%)
Oct 13, 2022	25.83	27.46	25.77	27.13	53,286	+0.96(+3.67%)
Oct 12, 2022	25.36	26.34	25.36	26.17	46,756	+0.17(+0.64%)
Oct 11, 2022	25.85	26.26	25.68	26.00	36,918	-0.06(-0.21%)
Oct 10, 2022	26.66	26.80	26.00	26.06	25,264	-0.37(-1.40%)
Oct 07, 2022	26.82	26.83	26.25	26.43	35,677	-0.50(-1.85%)
Oct 06, 2022	27.40	27.40	26.76	26.93	58,114	-0.47(-1.72%)
Oct 05, 2022	27.29	27.74	27.08	27.40	39,354	-0.41(-1.46%)
Oct 04, 2022	26.74	28.14	26.74	27.81	45,888	+1.35(+5.10%)
Oct 03, 2022	26.13	26.90	26.13	26.46	29,357	+0.53(+2.03%)
Sep 30, 2022	25.72	26.26	25.72	25.93	27,123	+0.01(+0.04%)
Sep 29, 2022	26.46	26.46	25.63	25.92	23,102	-0.95(-3.54%)
Sep 28, 2022	26.34	27.07	26.34	26.87	21,519	+0.67(+2.54%)
Sep 27, 2022	26.36	26.63	25.75	26.21	20,964	-0.07(-0.28%)
Sep 26, 2022	26.82	27.14	26.10	26.28	22,581	-0.77(-2.84%)
Sep 23, 2022	27.17	27.42	26.25	27.05	35,374	-0.48(-1.75%)
Sep 22, 2022	28.10	28.12	27.45	27.53	39,740	-1.32(-4.58%)
Sep 21, 2022	29.41	29.86	28.77	28.85	31,092	-0.53(-1.79%)
Sep 20, 2022	29.59	29.64	28.77	29.38	33,601	-0.31(-1.06%)
Sep 19, 2022	28.67	29.71	28.67	29.69	29,300	+1.01(+3.51%)
Sep 16, 2022	28.88	29.26	27.96	28.68	116,001	-0.52(-1.77%)
Sep 15, 2022	29.24	29.86	29.05	29.20	29,635	-0.36(-1.22%)
Sep 14, 2022	30.98	30.98	29.42	29.56	30,739	-1.17(-3.82%)
Sep 13, 2022	31.32	31.45	30.53	30.74	43,071	-1.07(-3.37%)
Sep 12, 2022	31.74	32.32	31.43	31.81	21,118	+0.15(+0.47%)
Sep 09, 2022	30.62	31.66	30.53	31.66	51,478	+1.04(+3.41%)
Sep 08, 2022	30.82	30.82	30.24	30.62	17,821	-0.45(-1.46%)
Sep 07, 2022	30.95	31.48	30.88	31.07	21,783	+0.32(+1.05%)
Sep 06, 2022	30.84	31.30	29.85	30.75	45,157	-0.24(-0.78%)
Sep 02, 2022	30.87	31.09	30.14	30.99	43,031	+0.60(+1.98%)
Sep 01, 2022	31.00	31.00	30.08	30.39	58,045	-0.77(-2.46%)
Aug 31, 2022	32.01	32.01	30.70	31.15	34,706	-0.91(-2.83%)
Aug 30, 2022	32.64	32.64	31.89	32.06	36,494	-0.86(-2.61%)
Aug 29, 2022	33.57	33.58	32.45	32.92	63,784	-1.04(-3.05%)
Aug 26, 2022	35.26	35.26	33.74	33.95	32,240	-1.07(-3.06%)
Aug 25, 2022	34.77	35.50	34.77	35.03	43,554	+0.16(+0.45%)
Aug 24, 2022	34.74	34.94	34.57	34.87	15,213	+0.18(+0.53%)
Aug 23, 2022	34.44	34.92	34.44	34.69	23,389	-0.10(-0.29%)
Aug 22, 2022	35.07	35.07	34.35	34.79	22,901	-0.48(-1.35%)
Aug 19, 2022	35.43	35.87	35.21	35.26	63,227	-0.51(-1.44%)
Aug 18, 2022	35.25	36.21	35.13	35.78	35,708	+0.43(+1.22%)
Aug 17, 2022	36.33	36.62	34.69	35.35	45,649	-1.19(-3.26%)
Aug 16, 2022	35.76	36.70	35.23	36.54	107,134	+0.94(+2.63%)
Aug 15, 2022	35.36	35.86	34.99	35.60	45,276	+0.25(+0.70%)
Aug 12, 2022	35.34	35.70	34.70	35.36	80,828	+0.24(+0.68%)
Aug 11, 2022	35.94	36.31	34.70	35.12	40,157	-0.46(-1.29%)
Aug 10, 2022	35.40	36.03	34.81	35.58	105,356	+0.72(+2.08%)
Aug 09, 2022	35.47	35.57	34.37	34.85	130,968	-1.06(-2.96%)
Aug 08, 2022	35.98	37.03	35.54	35.92	63,060	-0.04(-0.10%)
Aug 05, 2022	37.61	37.76	35.94	35.95	50,264	-1.74(-4.62%)
Aug 04, 2022	37.74	38.41	37.32	37.70	35,999	-0.13(-0.34%)
Aug 03, 2022	38.12	38.12	37.21	37.82	30,225	+0.25(+0.66%)
Aug 02, 2022	37.70	38.24	37.27	37.58	50,588	-0.28(-0.75%)
Aug 01, 2022	37.40	37.99	36.78	37.86	50,631	+0.25(+0.66%)
Jul 29, 2022	36.92	37.67	36.19	37.61	31,026	+0.97(+2.65%)
Jul 28, 2022	36.36	36.86	36.34	36.64	17,592	-0.28(-0.75%)
Jul 27, 2022	36.32	37.08	36.05	36.92	15,556	+1.05(+2.94%)
Jul 26, 2022	36.72	36.78	35.80	35.86	22,151	-0.84(-2.30%)
Jul 25, 2022	36.70	37.05	36.64	36.70	11,523	+0.13(+0.35%)
Jul 22, 2022	36.99	37.06	36.27	36.58	21,903	-0.42(-1.14%)
Jul 21, 2022	36.80	37.12	36.48	37.00	10,635	+0.20(+0.55%)
Jul 20, 2022	36.75	36.94	36.24	36.80	15,751	-0.11(-0.30%)
Jul 19, 2022	36.41	37.34	36.22	36.91	29,424	+0.64(+1.77%)
Jul 18, 2022	37.29	37.29	36.00	36.26	14,431	-0.17(-0.45%)
Jul 15, 2022	36.03	36.86	35.61	36.43	34,912	+1.33(+3.79%)
Jul 14, 2022	34.37	35.31	34.37	35.10	22,069	+0.25(+0.71%)
Jul 13, 2022	35.10	35.46	34.42	34.85	18,646	-0.39(-1.09%)
Jul 12, 2022	33.48	35.88	33.48	35.24	25,898	+1.19(+3.50%)
Jul 11, 2022	34.62	34.63	33.56	34.04	14,573	-0.74(-2.14%)
Jul 08, 2022	35.45	35.48	34.45	34.79	16,704	-0.18(-0.52%)
Jul 07, 2022	34.82	35.21	34.60	34.97	22,157	+0.45(+1.30%)
Jul 06, 2022	36.14	36.99	34.02	34.52	21,964	-1.60(-4.42%)
Jul 05, 2022	35.57	36.23	35.18	36.12	20,005	+0.02(+0.05%)
Jul 01, 2022	34.05	36.56	34.05	36.10	44,134	+1.82(+5.30%)
Jun 30, 2022	34.19	34.63	33.96	34.28	26,812	-0.61(-1.76%)
Jun 29, 2022	35.59	35.59	34.49	34.90	13,845	-0.58(-1.63%)
Jun 28, 2022	36.16	36.59	35.30	35.48	16,006	-0.58(-1.60%)
Jun 27, 2022	36.49	36.49	35.66	36.05	15,718	+0.05(+0.13%)
Jun 24, 2022	35.45	36.72	35.45	36.01	100,818	+0.80(+2.27%)
Jun 23, 2022	34.99	35.30	34.53	35.21	17,417	+0.32(+0.92%)
Jun 22, 2022	34.48	35.03	34.45	34.89	16,638	+0.02(+0.05%)
Jun 21, 2022	36.39	36.55	34.69	34.87	41,613	-1.50(-4.14%)
Jun 17, 2022	34.89	36.50	34.85	36.37	77,562	+1.79(+5.17%)
Jun 16, 2022	36.07	36.07	34.25	34.59	35,808	-2.11(-5.75%)
Jun 15, 2022	36.59	37.61	36.59	36.70	38,339	+0.30(+0.83%)
Jun 14, 2022	35.92	36.56	35.50	36.39	24,223	+0.40(+1.12%)
Jun 13, 2022	36.95	37.73	35.82	35.99	30,758	-1.94(-5.10%)
Jun 10, 2022	39.17	39.17	37.61	37.92	26,827	-1.76(-4.44%)
Jun 09, 2022	39.76	40.50	39.34	39.69	27,189	-0.64(-1.59%)
Jun 08, 2022	41.83	41.84	40.14	40.33	29,603	-1.98(-4.68%)
Jun 07, 2022	42.02	42.47	42.00	42.31	15,108	-0.36(-0.84%)
Jun 06, 2022	43.35	43.91	42.53	42.67	22,311	-0.57(-1.32%)
Jun 03, 2022	44.13	44.13	43.24	43.24	14,711	-1.19(-2.68%)
Jun 02, 2022	43.80	45.23	43.46	44.43	32,429	+0.94(+2.17%)
Jun 01, 2022	43.63	43.76	42.36	43.48	47,211	-0.17(-0.38%)
May 31, 2022	43.05	44.25	42.69	43.65	87,450	+0.20(+0.46%)
May 27, 2022	43.25	43.63	42.82	43.45	18,158	+0.48(+1.11%)
May 26, 2022	41.91	43.31	41.91	42.97	24,834	+1.08(+2.58%)
May 25, 2022	40.71	41.97	40.55	41.89	38,661	+0.74(+1.81%)
May 24, 2022	41.01	41.23	39.60	41.14	80,141	-0.46(-1.10%)
May 23, 2022	40.67	41.85	40.54	41.60	36,064	+1.32(+3.28%)
May 20, 2022	39.84	40.47	39.05	40.28	54,020	+0.83(+2.10%)
May 19, 2022	38.81	39.64	38.81	39.45	42,106	+0.08(+0.21%)
May 18, 2022	39.81	39.81	38.87	39.37	54,737	-0.77(-1.91%)
May 17, 2022	40.22	40.76	40.04	40.14	60,313	+0.51(+1.29%)
May 16, 2022	39.31	39.89	38.69	39.63	33,037	+0.33(+0.83%)
May 13, 2022	39.33	39.85	38.63	39.30	80,006	+0.68(+1.77%)
May 12, 2022	39.20	39.20	37.99	38.61	54,871	-0.86(-2.17%)
May 11, 2022	40.39	40.50	39.37	39.47	39,911	-0.56(-1.39%)
May 10, 2022	41.68	42.18	39.29	40.03	60,115	-1.65(-3.96%)
May 09, 2022	41.73	42.20	41.02	41.68	67,289	-0.44(-1.04%)
May 06, 2022	43.88	44.92	41.29	42.11	51,132	-1.84(-4.19%)
May 05, 2022	43.61	44.26	42.68	43.95	97,858	+0.77(+1.77%)
May 04, 2022	41.02	43.38	41.01	43.19	66,967	+1.97(+4.78%)
May 03, 2022	39.84	41.47	39.84	41.22	26,989	+1.15(+2.87%)
May 02, 2022	39.29	40.11	39.15	40.07	40,671	+0.84(+2.14%)
Apr 29, 2022	40.17	40.84	39.06	39.23	36,080	-1.08(-2.69%)
Apr 28, 2022	39.80	40.45	38.11	40.32	70,025	+1.05(+2.67%)
Apr 27, 2022	39.76	39.76	38.93	39.27	43,491	-0.26(-0.65%)
Apr 26, 2022	40.96	40.96	39.34	39.53	59,702	-1.96(-4.72%)
Apr 25, 2022	40.79	41.83	40.15	41.48	37,072	+0.22(+0.53%)
Apr 22, 2022	41.99	41.99	40.82	41.27	43,795	-0.56(-1.33%)
Apr 21, 2022	44.44	44.44	41.63	41.82	65,582	-2.62(-5.91%)
Apr 20, 2022	44.67	45.35	44.21	44.45	31,999	+0.09(+0.21%)
Apr 19, 2022	43.88	44.84	43.88	44.36	28,687	+0.76(+1.73%)
Apr 18, 2022	43.30	43.99	43.21	43.60	43,818	-0.13(-0.29%)
Apr 14, 2022	44.04	44.56	43.54	43.73	64,677	+0.01(+0.02%)
Apr 13, 2022	43.25	44.27	43.25	43.72	42,670	+0.46(+1.05%)
Apr 12, 2022	43.62	43.95	43.13	43.26	26,246	+0.01(+0.02%)
Apr 11, 2022	43.02	43.96	42.74	43.25	65,916	+0.37(+0.87%)
Apr 08, 2022	42.30	43.51	42.30	42.88	24,373	+0.44(+1.03%)
Apr 07, 2022	43.16	43.16	41.79	42.44	20,542	-0.62(-1.44%)
Apr 06, 2022	42.82	43.50	42.19	43.06	52,298	-0.05(-0.11%)
Apr 05, 2022	43.55	43.75	42.91	43.11	27,597	-0.29(-0.67%)
Apr 04, 2022	44.33	44.33	43.35	43.40	39,844	-0.81(-1.83%)
Apr 01, 2022	44.47	45.08	44.19	44.21	34,448	-0.05(-0.12%)
Mar 31, 2022	43.92	44.55	43.74	44.26	62,648	+0.52(+1.19%)
Mar 30, 2022	43.90	44.35	43.33	43.74	49,611	-0.47(-1.07%)
Mar 29, 2022	43.43	44.40	43.43	44.22	33,516	+1.16(+2.69%)
Mar 28, 2022	42.92	43.21	42.10	43.06	31,057	-0.07(-0.17%)
Mar 25, 2022	42.87	43.33	42.87	43.13	30,068	+0.27(+0.64%)
Mar 24, 2022	42.72	42.90	42.33	42.86	18,050	+0.37(+0.88%)
Mar 23, 2022	43.13	43.13	42.42	42.49	42,046	-0.66(-1.52%)
Mar 22, 2022	41.79	43.57	41.79	43.14	33,730	+1.31(+3.14%)
Mar 21, 2022	42.66	42.66	41.46	41.83	27,425	-0.56(-1.31%)
Mar 18, 2022	41.48	42.59	41.39	42.39	98,082	+0.77(+1.84%)
Mar 17, 2022	41.52	41.64	40.72	41.62	36,844	-0.26(-0.61%)
Mar 16, 2022	41.39	42.58	41.11	41.88	40,759	+0.86(+2.09%)
Mar 15, 2022	40.74	42.08	40.48	41.02	53,588	+0.17(+0.42%)
Mar 14, 2022	40.58	41.78	40.20	40.85	58,244	+0.45(+1.11%)
Mar 11, 2022	41.56	41.56	40.28	40.40	54,963	-0.42(-1.03%)
Mar 10, 2022	42.58	42.85	40.53	40.82	65,988	-2.77(-6.36%)
Mar 09, 2022	43.10	44.28	43.09	43.59	69,493	+1.40(+3.33%)
Mar 08, 2022	42.80	43.81	41.94	42.19	76,222	-0.98(-2.26%)
Mar 07, 2022	45.04	45.04	42.57	43.16	64,980	-1.90(-4.23%)
Mar 04, 2022	46.60	46.87	44.56	45.07	55,275	-2.31(-4.89%)
Mar 03, 2022	46.98	47.65	46.66	47.38	65,242	+0.41(+0.87%)
Mar 02, 2022	45.59	47.04	45.20	46.97	64,758	+1.28(+2.81%)
Mar 01, 2022	46.29	47.52	45.12	45.69	71,458	-1.09(-2.34%)
Feb 28, 2022	46.95	47.63	46.24	46.78	40,160	-0.98(-2.06%)
Feb 25, 2022	45.56	48.32	46.23	47.76	32,681	+2.29(+5.03%)
Feb 24, 2022	45.25	46.02	44.41	45.48	61,678	-1.20(-2.58%)
Feb 23, 2022	47.96	48.48	46.63	46.68	57,966	-1.14(-2.38%)
Feb 22, 2022	48.64	49.18	47.35	47.82	30,003	-0.49(-1.02%)
Feb 18, 2022				48.31	0	+0.71(+1.48%)
Feb 17, 2022	48.86	48.92	47.57	47.60	32,357	-1.26(-2.58%)
Feb 16, 2022	48.98	49.48	48.24	48.86	33,974	-0.12(-0.24%)
Feb 15, 2022	48.49	49.54	48.05	48.98	51,532	+1.02(+2.14%)
Feb 14, 2022	47.66	48.20	47.11	47.96	37,571	+0.95(+2.02%)
Feb 11, 2022	48.43	48.75	45.65	47.01	103,241	-1.83(-3.75%)
Feb 10, 2022	49.57	51.61	48.48	48.84	76,270	+1.69(+3.59%)
Feb 09, 2022	46.82	47.53	46.34	47.14	66,150	+0.89(+1.92%)
Feb 08, 2022	45.76	46.76	45.48	46.25	40,422	+0.44(+0.97%)
Feb 07, 2022	44.89	46.20	44.86	45.81	30,197	+0.92(+2.06%)
Feb 04, 2022	44.74	45.08	44.33	44.89	37,473	+0.15(+0.34%)
Feb 03, 2022	45.24		44.48	44.73	55,362	-0.65(-1.44%)
Feb 02, 2022	46.61	47.30	45.13	45.38	49,438	-1.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.