Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 40.70 | 41.39 | 40.55 | 41.15 | 238,656 | +0.76(+1.89%) |
Mar 30, 2023 | 39.81 | 40.41 | 39.74 | 40.39 | 167,516 | +0.78(+1.97%) |
Mar 29, 2023 | 38.87 | 39.61 | 38.62 | 39.61 | 212,089 | +1.05(+2.72%) |
Mar 28, 2023 | 38.63 | 39.19 | 38.45 | 38.56 | 233,807 | -0.31(-0.79%) |
Mar 27, 2023 | 39.42 | 39.42 | 38.84 | 38.87 | 133,525 | -0.12(-0.30%) |
Mar 24, 2023 | 38.47 | 39.00 | 38.28 | 38.99 | 120,285 | +0.25(+0.64%) |
Mar 23, 2023 | 38.92 | 39.40 | 38.58 | 38.74 | 160,814 | -0.10(-0.25%) |
Mar 22, 2023 | 39.95 | 40.29 | 38.81 | 38.84 | 140,059 | -1.21(-3.01%) |
Mar 21, 2023 | 40.28 | 40.73 | 39.84 | 40.05 | 134,604 | +0.33(+0.82%) |
Mar 20, 2023 | 39.88 | 40.09 | 39.30 | 39.72 | 192,820 | +0.20(+0.50%) |
Mar 17, 2023 | 40.32 | 40.32 | 39.04 | 39.52 | 589,703 | -0.98(-2.42%) |
Mar 16, 2023 | 38.95 | 40.84 | 38.95 | 40.50 | 181,476 | +1.00(+2.53%) |
Mar 15, 2023 | 38.82 | 39.78 | 38.81 | 39.50 | 169,018 | -0.25(-0.62%) |
Mar 14, 2023 | 40.13 | 40.62 | 39.27 | 39.75 | 208,483 | +0.58(+1.49%) |
Mar 13, 2023 | 38.83 | 39.63 | 38.50 | 39.17 | 287,533 | -0.21(-0.53%) |
Mar 10, 2023 | 40.43 | 40.79 | 39.10 | 39.37 | 198,297 | -1.29(-3.16%) |
Mar 09, 2023 | 41.48 | 41.99 | 40.40 | 40.66 | 140,477 | -0.76(-1.84%) |
Mar 08, 2023 | 40.78 | 41.42 | 40.54 | 41.42 | 134,440 | +0.85(+2.10%) |
Mar 07, 2023 | 41.36 | 41.45 | 40.50 | 40.57 | 112,638 | -0.87(-2.10%) |
Mar 06, 2023 | 42.21 | 42.49 | 41.24 | 41.44 | 213,403 | -0.83(-1.97%) |
Mar 03, 2023 | 41.75 | 42.30 | 41.56 | 42.27 | 141,432 | +0.77(+1.86%) |
Mar 02, 2023 | 41.23 | 41.80 | 40.73 | 41.50 | 139,153 | -0.01(-0.02%) |
Mar 01, 2023 | 42.14 | 42.17 | 41.24 | 41.51 | 131,110 | -0.75(-1.77%) |
Feb 28, 2023 | 42.24 | 42.68 | 42.12 | 42.26 | 228,362 | +0.08(+0.19%) |
Feb 27, 2023 | 42.38 | 42.82 | 41.93 | 42.18 | 118,722 | +0.22(+0.52%) |
Feb 24, 2023 | 42.64 | 43.26 | 41.38 | 41.96 | 302,696 | -1.19(-2.77%) |
Feb 23, 2023 | 43.72 | 43.84 | 41.67 | 43.16 | 242,752 | -0.87(-1.97%) |
Feb 22, 2023 | 43.82 | 44.54 | 43.66 | 44.03 | 204,143 | +0.32(+0.72%) |
Feb 21, 2023 | 44.49 | 44.75 | 43.65 | 43.71 | 134,004 | -1.44(-3.19%) |
Feb 17, 2023 | 45.19 | 45.41 | 44.75 | 45.15 | 140,109 | +0.07(+0.15%) |
Feb 16, 2023 | 44.65 | 45.58 | 44.42 | 45.08 | 127,479 | -0.11(-0.24%) |
Feb 15, 2023 | 45.27 | 45.76 | 45.01 | 45.19 | 136,526 | -0.51(-1.12%) |
Feb 14, 2023 | 46.10 | 46.31 | 44.98 | 45.70 | 158,073 | -0.47(-1.03%) |
Feb 13, 2023 | 46.14 | 46.43 | 45.62 | 46.18 | 132,897 | +0.18(+0.39%) |
Feb 10, 2023 | 45.91 | 46.79 | 45.68 | 46.00 | 136,239 | -0.08(-0.17%) |
Feb 09, 2023 | 46.50 | 47.03 | 45.63 | 46.08 | 206,935 | +0.03(+0.06%) |
Feb 08, 2023 | 46.79 | 47.32 | 45.97 | 46.05 | 176,898 | -0.99(-2.10%) |
Feb 07, 2023 | 46.01 | 47.07 | 45.77 | 47.03 | 177,459 | +0.64(+1.38%) |
Feb 06, 2023 | 46.36 | 46.75 | 45.92 | 46.39 | 101,792 | -0.37(-0.78%) |
Feb 03, 2023 | 46.37 | 47.34 | 46.21 | 46.76 | 219,396 | -0.14(-0.29%) |
Feb 02, 2023 | 46.87 | 47.39 | 46.31 | 46.90 | 225,568 | +0.42(+0.91%) |
Feb 01, 2023 | 46.26 | 46.90 | 45.57 | 46.47 | 181,144 | +0.00(+0.00%) |
Jan 31, 2023 | 44.91 | 46.62 | 44.91 | 46.47 | 198,414 | +1.51(+3.36%) |
Jan 30, 2023 | 45.34 | 45.96 | 44.90 | 44.96 | 100,732 | -0.48(-1.06%) |
Jan 27, 2023 | 45.10 | 45.62 | 44.93 | 45.45 | 97,759 | +0.46(+1.03%) |
Jan 26, 2023 | 44.55 | 45.04 | 44.03 | 44.98 | 103,190 | +0.77(+1.74%) |
Jan 25, 2023 | 43.37 | 44.23 | 42.94 | 44.21 | 114,554 | +0.64(+1.47%) |
Jan 24, 2023 | 43.20 | 44.00 | 43.20 | 43.57 | 126,548 | -0.05(-0.11%) |
Jan 23, 2023 | 43.23 | 44.09 | 42.76 | 43.62 | 125,994 | +0.55(+1.28%) |
Jan 20, 2023 | 42.95 | 43.41 | 42.49 | 43.07 | 156,074 | +0.39(+0.92%) |
Jan 19, 2023 | 42.14 | 42.85 | 41.93 | 42.67 | 155,389 | +0.37(+0.89%) |
Jan 18, 2023 | 42.89 | 43.55 | 42.04 | 42.30 | 230,613 | -0.04(-0.09%) |
Jan 17, 2023 | 41.59 | 42.57 | 41.46 | 42.34 | 193,082 | +0.89(+2.14%) |
Jan 13, 2023 | 40.24 | 41.69 | 40.24 | 41.45 | 140,773 | +0.60(+1.47%) |
Jan 12, 2023 | 41.16 | 41.34 | 40.43 | 40.85 | 170,189 | -0.08(-0.19%) |
Jan 11, 2023 | 40.19 | 41.00 | 40.19 | 40.93 | 125,851 | +0.78(+1.94%) |
Jan 10, 2023 | 39.40 | 40.32 | 39.40 | 40.15 | 130,048 | +0.46(+1.17%) |
Jan 09, 2023 | 40.37 | 40.47 | 39.43 | 39.68 | 219,119 | -0.62(-1.54%) |
Jan 06, 2023 | 38.99 | 40.34 | 38.54 | 40.31 | 219,375 | +1.98(+5.18%) |
Jan 05, 2023 | 38.75 | 39.08 | 37.97 | 38.32 | 142,730 | -0.75(-1.92%) |
Jan 04, 2023 | 39.19 | 39.24 | 38.53 | 39.07 | 203,106 | +0.39(+1.02%) |
Jan 03, 2023 | 38.83 | 39.06 | 37.84 | 38.68 | 189,652 | +0.54(+1.42%) |
Dec 30, 2022 | 37.62 | 38.38 | 37.52 | 38.13 | 177,167 | +0.02(+0.05%) |
Dec 29, 2022 | 37.38 | 38.16 | 37.35 | 38.12 | 151,129 | +1.09(+2.93%) |
Dec 28, 2022 | 38.56 | 39.03 | 36.94 | 37.03 | 159,626 | -1.62(-4.19%) |
Dec 27, 2022 | 38.18 | 38.84 | 37.91 | 38.65 | 197,113 | +0.58(+1.53%) |
Dec 23, 2022 | 36.59 | 38.11 | 36.54 | 38.07 | 229,174 | +1.28(+3.49%) |
Dec 22, 2022 | 37.30 | 37.47 | 36.25 | 36.78 | 192,848 | -0.74(-1.97%) |
Dec 21, 2022 | 37.59 | 38.49 | 37.34 | 37.52 | 262,059 | +0.27(+0.72%) |
Dec 20, 2022 | 36.02 | 37.57 | 36.02 | 37.26 | 400,442 | +1.03(+2.83%) |
Dec 19, 2022 | 36.40 | 37.24 | 36.06 | 36.23 | 514,275 | -0.50(-1.37%) |
Dec 16, 2022 | 36.26 | 36.77 | 35.50 | 36.73 | 678,885 | +0.04(+0.11%) |
Dec 15, 2022 | 36.51 | 37.04 | 35.90 | 36.69 | 349,596 | -0.07(-0.19%) |
Dec 14, 2022 | 36.36 | 37.06 | 36.36 | 36.76 | 313,917 | +0.27(+0.73%) |
Dec 13, 2022 | 36.33 | 37.00 | 36.09 | 36.50 | 274,641 | +0.83(+2.32%) |
Dec 12, 2022 | 36.31 | 36.31 | 35.30 | 35.67 | 173,608 | -0.47(-1.31%) |
Dec 09, 2022 | 35.79 | 36.30 | 35.57 | 36.14 | 119,578 | +0.16(+0.44%) |
Dec 08, 2022 | 35.49 | 36.43 | 35.30 | 35.98 | 107,431 | +0.77(+2.19%) |
Dec 07, 2022 | 35.01 | 35.65 | 34.62 | 35.21 | 163,929 | +0.33(+0.93%) |
Dec 06, 2022 | 35.16 | 35.44 | 34.69 | 34.89 | 155,935 | -0.31(-0.87%) |
Dec 05, 2022 | 36.41 | 36.41 | 34.75 | 35.19 | 178,116 | -1.54(-4.19%) |
Dec 02, 2022 | 37.00 | 37.48 | 36.47 | 36.73 | 125,539 | -0.76(-2.03%) |
Dec 01, 2022 | 38.13 | 38.15 | 37.30 | 37.49 | 121,964 | -0.42(-1.12%) |
Nov 30, 2022 | 37.19 | 38.03 | 36.31 | 37.92 | 285,684 | +0.44(+1.18%) |
Nov 29, 2022 | 36.28 | 37.57 | 36.14 | 37.47 | 180,061 | +1.09(+2.98%) |
Nov 28, 2022 | 36.23 | 36.64 | 36.05 | 36.39 | 166,999 | -0.03(-0.08%) |
Nov 25, 2022 | 36.38 | 36.64 | 36.00 | 36.42 | 79,109 | -0.11(-0.30%) |
Nov 23, 2022 | 35.72 | 36.74 | 35.72 | 36.53 | 172,113 | +0.76(+2.12%) |
Nov 22, 2022 | 36.39 | 36.39 | 34.29 | 35.77 | 288,428 | -0.51(-1.41%) |
Nov 21, 2022 | 37.34 | 37.71 | 36.18 | 36.28 | 154,015 | -1.21(-3.24%) |
Nov 18, 2022 | 38.01 | 38.33 | 37.07 | 37.49 | 180,258 | +0.35(+0.93%) |
Nov 17, 2022 | 36.50 | 37.28 | 36.23 | 37.15 | 126,158 | +0.06(+0.16%) |
Nov 16, 2022 | 36.85 | 37.40 | 36.85 | 37.09 | 114,611 | -0.02(-0.05%) |
Nov 15, 2022 | 36.40 | 37.40 | 36.40 | 37.11 | 155,546 | +1.16(+3.24%) |
Nov 14, 2022 | 36.00 | 36.29 | 35.23 | 35.94 | 208,521 | -0.53(-1.46%) |
Nov 11, 2022 | 37.38 | 37.72 | 36.12 | 36.48 | 223,889 | -0.56(-1.52%) |
Nov 10, 2022 | 35.57 | 37.05 | 35.57 | 37.04 | 212,019 | +3.18(+9.38%) |
Nov 09, 2022 | 35.26 | 35.82 | 33.78 | 33.86 | 149,636 | -1.59(-4.48%) |
Nov 08, 2022 | 35.00 | 35.52 | 34.54 | 35.45 | 395,304 | +0.74(+2.13%) |
Nov 07, 2022 | 34.52 | 34.90 | 34.07 | 34.71 | 199,579 | +0.59(+1.73%) |
Nov 04, 2022 | 33.72 | 34.42 | 33.29 | 34.12 | 107,809 | +0.83(+2.48%) |
Nov 03, 2022 | 33.98 | 33.98 | 33.22 | 33.30 | 216,532 | -1.23(-3.56%) |
Nov 02, 2022 | 35.49 | 36.32 | 34.47 | 34.53 | 243,582 | -1.11(-3.12%) |
Nov 01, 2022 | 35.49 | 35.81 | 34.97 | 35.64 | 150,445 | +0.68(+1.94%) |
Oct 31, 2022 | 35.27 | 35.78 | 34.87 | 34.96 | 150,780 | -0.65(-1.82%) |
Oct 28, 2022 | 34.75 | 35.89 | 34.51 | 35.61 | 285,073 | +0.71(+2.03%) |
Oct 27, 2022 | 35.80 | 35.80 | 34.33 | 34.90 | 244,098 | -0.27(-0.76%) |
Oct 26, 2022 | 35.78 | 35.92 | 35.02 | 35.17 | 185,463 | -0.17(-0.47%) |
Oct 25, 2022 | 34.07 | 35.71 | 34.07 | 35.33 | 193,508 | +1.41(+4.15%) |
Oct 24, 2022 | 33.68 | 34.00 | 33.02 | 33.93 | 206,774 | +0.45(+1.35%) |
Oct 21, 2022 | 32.98 | 33.51 | 32.17 | 33.47 | 134,480 | +0.77(+2.35%) |
Oct 20, 2022 | 32.37 | 33.25 | 32.37 | 32.71 | 176,723 | +0.35(+1.09%) |
Oct 19, 2022 | 32.56 | 32.79 | 32.08 | 32.35 | 135,414 | -0.67(-2.03%) |
Oct 18, 2022 | 33.47 | 33.77 | 32.72 | 33.02 | 122,360 | +0.26(+0.78%) |
Oct 17, 2022 | 32.68 | 33.17 | 32.56 | 32.76 | 156,977 | +0.84(+2.62%) |
Oct 14, 2022 | 32.96 | 33.06 | 31.87 | 31.93 | 207,667 | -0.58(-1.79%) |
Oct 13, 2022 | 30.86 | 32.56 | 30.61 | 32.51 | 209,978 | +0.94(+2.99%) |
Oct 12, 2022 | 31.85 | 31.85 | 31.13 | 31.56 | 153,714 | -0.10(-0.31%) |
Oct 11, 2022 | 31.37 | 31.94 | 30.96 | 31.66 | 240,796 | -0.10(-0.31%) |
Oct 10, 2022 | 31.86 | 32.07 | 31.56 | 31.76 | 169,285 | +0.22(+0.69%) |
Oct 07, 2022 | 31.54 | 31.76 | 31.15 | 31.54 | 184,602 | -0.51(-1.60%) |
Oct 06, 2022 | 32.12 | 32.30 | 31.39 | 32.06 | 135,426 | -0.12(-0.37%) |
Oct 05, 2022 | 32.48 | 32.65 | 31.88 | 32.17 | 152,834 | -0.96(-2.91%) |
Oct 04, 2022 | 32.69 | 33.43 | 32.69 | 33.14 | 187,850 | +1.06(+3.31%) |
Oct 03, 2022 | 31.90 | 32.49 | 31.43 | 32.08 | 243,640 | +0.56(+1.78%) |
Sep 30, 2022 | 31.39 | 32.19 | 31.34 | 31.52 | 242,789 | +0.14(+0.44%) |
Sep 29, 2022 | 31.73 | 31.84 | 30.83 | 31.38 | 263,844 | -0.94(-2.92%) |
Sep 28, 2022 | 31.37 | 32.52 | 31.25 | 32.32 | 444,129 | +1.33(+4.29%) |
Sep 27, 2022 | 31.43 | 31.98 | 30.69 | 30.99 | 395,075 | +0.18(+0.57%) |
Sep 26, 2022 | 31.50 | 31.91 | 30.81 | 30.82 | 577,149 | -1.01(-3.18%) |
Sep 23, 2022 | 31.77 | 32.14 | 31.24 | 31.83 | 476,163 | -0.37(-1.16%) |
Sep 22, 2022 | 32.86 | 32.97 | 32.00 | 32.20 | 606,083 | -0.70(-2.12%) |
Sep 21, 2022 | 34.06 | 34.46 | 32.86 | 32.90 | 276,608 | -0.97(-2.88%) |
Sep 20, 2022 | 34.42 | 34.42 | 33.48 | 33.88 | 313,469 | -1.12(-3.21%) |
Sep 19, 2022 | 34.17 | 35.27 | 34.17 | 35.00 | 158,438 | +0.50(+1.45%) |
Sep 16, 2022 | 34.59 | 34.85 | 33.88 | 34.50 | 709,099 | -0.63(-1.79%) |
Sep 15, 2022 | 35.97 | 36.34 | 34.96 | 35.13 | 372,130 | -1.02(-2.83%) |
Sep 14, 2022 | 36.65 | 36.81 | 35.94 | 36.15 | 339,231 | -0.66(-1.79%) |
Sep 13, 2022 | 37.28 | 37.46 | 36.78 | 36.81 | 363,415 | -1.38(-3.61%) |
Sep 12, 2022 | 38.03 | 39.80 | 37.53 | 38.19 | 345,261 | +0.61(+1.62%) |
Sep 09, 2022 | 37.43 | 37.95 | 37.23 | 37.58 | 280,439 | +0.71(+1.92%) |
Sep 08, 2022 | 37.09 | 37.76 | 36.74 | 36.87 | 345,920 | -0.54(-1.45%) |
Sep 07, 2022 | 36.01 | 37.46 | 36.01 | 37.41 | 405,197 | +1.38(+3.82%) |
Sep 06, 2022 | 36.68 | 36.68 | 35.86 | 36.03 | 256,937 | -0.50(-1.37%) |
Sep 02, 2022 | 38.01 | 38.08 | 36.44 | 36.53 | 258,196 | -0.78(-2.08%) |
Sep 01, 2022 | 37.38 | 37.49 | 36.37 | 37.31 | 390,498 | -0.28(-0.73%) |
Aug 31, 2022 | 37.74 | 38.18 | 37.42 | 37.59 | 172,232 | +0.00(+0.00%) |
Aug 30, 2022 | 37.88 | 37.88 | 37.19 | 37.59 | 123,067 | -0.13(-0.34%) |
Aug 29, 2022 | 38.23 | 38.46 | 37.44 | 37.71 | 181,426 | -0.77(-1.99%) |
Aug 26, 2022 | 40.10 | 40.25 | 38.38 | 38.48 | 172,968 | -1.82(-4.52%) |
Aug 25, 2022 | 39.47 | 40.37 | 39.35 | 40.30 | 100,338 | +1.01(+2.58%) |
Aug 24, 2022 | 38.91 | 39.46 | 38.69 | 39.29 | 55,152 | +0.14(+0.35%) |
Aug 23, 2022 | 38.94 | 39.71 | 38.94 | 39.15 | 138,974 | +0.05(+0.13%) |
Aug 22, 2022 | 39.98 | 40.25 | 38.72 | 39.10 | 140,129 | -1.28(-3.17%) |
Aug 19, 2022 | 40.75 | 40.83 | 40.20 | 40.38 | 112,465 | -0.68(-1.65%) |
Aug 18, 2022 | 40.79 | 41.47 | 40.70 | 41.06 | 69,909 | +0.08(+0.19%) |
Aug 17, 2022 | 41.52 | 41.52 | 40.65 | 40.98 | 83,180 | -1.10(-2.62%) |
Aug 16, 2022 | 42.51 | 42.83 | 41.74 | 42.08 | 113,578 | -0.42(-1.00%) |
Aug 15, 2022 | 41.42 | 42.54 | 41.42 | 42.51 | 122,700 | +0.77(+1.84%) |
Aug 12, 2022 | 41.53 | 41.85 | 40.99 | 41.74 | 118,354 | +0.33(+0.81%) |
Aug 11, 2022 | 40.89 | 41.71 | 40.58 | 41.40 | 162,965 | +1.03(+2.56%) |
Aug 10, 2022 | 39.98 | 40.96 | 39.75 | 40.37 | 201,299 | +1.25(+3.19%) |
Aug 09, 2022 | 38.65 | 39.12 | 38.09 | 39.12 | 136,798 | +0.43(+1.12%) |
Aug 08, 2022 | 38.70 | 39.49 | 38.22 | 38.69 | 211,385 | +0.14(+0.36%) |
Aug 05, 2022 | 38.91 | 39.59 | 38.07 | 38.55 | 350,533 | -1.07(-2.70%) |
Aug 04, 2022 | 39.93 | 40.04 | 39.13 | 39.62 | 167,720 | -0.08(-0.20%) |
Aug 03, 2022 | 39.69 | 40.04 | 39.08 | 39.70 | 140,576 | +0.31(+0.80%) |
Aug 02, 2022 | 40.30 | 40.62 | 39.35 | 39.39 | 146,017 | -1.10(-2.72%) |
Aug 01, 2022 | 40.84 | 41.28 | 40.07 | 40.49 | 182,446 | -0.76(-1.83%) |
Jul 29, 2022 | 41.34 | 41.69 | 40.54 | 41.24 | 165,818 | -0.09(-0.21%) |
Jul 28, 2022 | 43.16 | 43.25 | 40.59 | 41.33 | 219,772 | -1.26(-2.95%) |
Jul 27, 2022 | 41.68 | 42.84 | 41.67 | 42.59 | 147,830 | +1.02(+2.46%) |
Jul 26, 2022 | 40.97 | 41.93 | 40.97 | 41.57 | 156,797 | +0.47(+1.15%) |
Jul 25, 2022 | 40.68 | 41.14 | 39.97 | 41.10 | 126,201 | +0.44(+1.09%) |
Jul 22, 2022 | 41.11 | 41.36 | 40.07 | 40.66 | 115,662 | -0.35(-0.86%) |
Jul 21, 2022 | 40.66 | 41.04 | 39.80 | 41.01 | 115,170 | +0.44(+1.09%) |
Jul 20, 2022 | 40.03 | 41.02 | 39.79 | 40.57 | 174,177 | +0.54(+1.35%) |
Jul 19, 2022 | 39.16 | 40.15 | 39.16 | 40.03 | 151,023 | +1.58(+4.11%) |
Jul 18, 2022 | 39.35 | 39.47 | 38.36 | 38.45 | 89,144 | -0.39(-1.01%) |
Jul 15, 2022 | 39.03 | 39.16 | 38.10 | 38.84 | 117,327 | +0.59(+1.54%) |
Jul 14, 2022 | 38.01 | 38.58 | 37.89 | 38.25 | 103,917 | -0.52(-1.34%) |
Jul 13, 2022 | 37.50 | 38.95 | 37.31 | 38.77 | 129,107 | +0.45(+1.18%) |
Jul 12, 2022 | 38.10 | 38.80 | 38.08 | 38.32 | 113,190 | -0.11(-0.28%) |
Jul 11, 2022 | 39.08 | 39.08 | 38.27 | 38.43 | 113,994 | -0.79(-2.00%) |
Jul 08, 2022 | 39.23 | 39.58 | 38.54 | 39.21 | 138,949 | -0.21(-0.52%) |
Jul 07, 2022 | 38.99 | 39.59 | 38.96 | 39.42 | 91,853 | +0.73(+1.88%) |
Jul 06, 2022 | 39.60 | 39.94 | 38.35 | 38.69 | 152,954 | -0.77(-1.94%) |
Jul 05, 2022 | 38.45 | 39.48 | 37.84 | 39.46 | 187,730 | +0.12(+0.30%) |
Jul 01, 2022 | 38.73 | 39.69 | 38.33 | 39.34 | 185,184 | +0.51(+1.31%) |
Jun 30, 2022 | 37.74 | 39.08 | 37.27 | 38.83 | 330,937 | +0.52(+1.36%) |
Jun 29, 2022 | 38.18 | 38.48 | 37.32 | 38.31 | 166,577 | +0.23(+0.59%) |
Jun 28, 2022 | 39.44 | 39.95 | 38.05 | 38.08 | 125,573 | -1.08(-2.76%) |
Jun 27, 2022 | 39.86 | 40.14 | 38.97 | 39.16 | 148,257 | -0.40(-1.02%) |
Jun 24, 2022 | 38.25 | 39.80 | 38.03 | 39.57 | 299,567 | +1.32(+3.44%) |
Jun 23, 2022 | 37.74 | 38.47 | 37.10 | 38.25 | 223,489 | +0.58(+1.54%) |
Jun 22, 2022 | 37.20 | 38.48 | 37.15 | 37.67 | 396,927 | +0.11(+0.29%) |
Jun 21, 2022 | 38.82 | 39.49 | 37.55 | 37.56 | 327,325 | -0.98(-2.55%) |
Jun 17, 2022 | 39.60 | 40.41 | 38.25 | 38.55 | 578,614 | -0.48(-1.23%) |
Jun 16, 2022 | 39.67 | 40.12 | 38.62 | 39.03 | 510,942 | -1.76(-4.31%) |
Jun 15, 2022 | 41.31 | 41.58 | 40.02 | 40.78 | 519,517 | +0.26(+0.63%) |
Jun 14, 2022 | 41.63 | 41.75 | 40.24 | 40.53 | 356,460 | -0.92(-2.23%) |
Jun 13, 2022 | 44.16 | 44.86 | 41.26 | 41.45 | 529,656 | -3.92(-8.63%) |
Jun 10, 2022 | 47.07 | 47.61 | 45.31 | 45.37 | 150,803 | -2.38(-4.98%) |
Jun 09, 2022 | 47.92 | 48.99 | 47.51 | 47.74 | 132,284 | -0.49(-1.02%) |
Jun 08, 2022 | 48.59 | 48.80 | 47.56 | 48.23 | 148,596 | -1.04(-2.11%) |
Jun 07, 2022 | 47.16 | 49.48 | 47.16 | 49.27 | 173,061 | +1.61(+3.38%) |
Jun 06, 2022 | 49.16 | 49.16 | 47.39 | 47.66 | 177,599 | -0.95(-1.96%) |
Jun 03, 2022 | 48.68 | 49.36 | 48.35 | 48.62 | 141,279 | -0.65(-1.31%) |
Jun 02, 2022 | 48.34 | 49.36 | 48.28 | 49.26 | 138,277 | +0.96(+1.99%) |
Jun 01, 2022 | 49.44 | 49.44 | 47.58 | 48.30 | 202,704 | -1.26(-2.54%) |
May 31, 2022 | 49.33 | 50.07 | 48.69 | 49.56 | 192,175 | -0.36(-0.73%) |
May 27, 2022 | 49.08 | 50.31 | 49.08 | 49.92 | 157,030 | +1.40(+2.89%) |
May 26, 2022 | 48.05 | 49.00 | 48.05 | 48.52 | 116,520 | +0.78(+1.62%) |
May 25, 2022 | 46.68 | 48.29 | 46.66 | 47.74 | 143,000 | +0.69(+1.46%) |
May 24, 2022 | 46.80 | 47.31 | 45.55 | 47.05 | 160,966 | +0.06(+0.13%) |
May 23, 2022 | 47.11 | 47.81 | 46.12 | 47.00 | 185,883 | +0.54(+1.16%) |
May 20, 2022 | 47.51 | 47.51 | 45.41 | 46.46 | 177,189 | -0.30(-0.65%) |
May 19, 2022 | 46.75 | 47.79 | 46.68 | 46.76 | 228,555 | -0.27(-0.58%) |
May 18, 2022 | 48.83 | 49.67 | 46.42 | 47.04 | 395,733 | -2.83(-5.67%) |
May 17, 2022 | 48.17 | 49.86 | 47.89 | 49.86 | 161,652 | +2.29(+4.81%) |
May 16, 2022 | 47.15 | 47.64 | 46.49 | 47.58 | 136,639 | +0.65(+1.38%) |
May 13, 2022 | 46.60 | 47.60 | 45.87 | 46.93 | 216,229 | +0.99(+2.16%) |
May 12, 2022 | 45.54 | 47.03 | 44.96 | 45.94 | 292,178 | +0.04(+0.09%) |
May 11, 2022 | 47.20 | 48.59 | 45.82 | 45.90 | 181,719 | -1.57(-3.31%) |
May 10, 2022 | 48.79 | 49.26 | 47.12 | 47.47 | 238,264 | -0.42(-0.88%) |
May 09, 2022 | 47.95 | 49.31 | 47.61 | 47.89 | 347,056 | -0.78(-1.61%) |
May 06, 2022 | 49.08 | 49.71 | 47.75 | 48.67 | 232,026 | -0.75(-1.53%) |
May 05, 2022 | 51.56 | 52.04 | 48.53 | 49.43 | 271,688 | -2.48(-4.77%) |
May 04, 2022 | 50.94 | 52.24 | 50.27 | 51.91 | 265,231 | +0.95(+1.86%) |
May 03, 2022 | 51.13 | 51.92 | 50.73 | 50.96 | 188,449 | -0.03(-0.06%) |
May 02, 2022 | 52.26 | 52.56 | 50.04 | 50.98 | 254,670 | -1.14(-2.18%) |
Apr 29, 2022 | 54.86 | 55.31 | 51.92 | 52.12 | 251,056 | -3.29(-5.94%) |
Apr 28, 2022 | 53.79 | 55.92 | 52.75 | 55.41 | 205,796 | +2.66(+5.05%) |
Apr 27, 2022 | 52.97 | 54.08 | 52.22 | 52.75 | 261,877 | -0.08(-0.15%) |
Apr 26, 2022 | 54.05 | 55.00 | 52.82 | 52.83 | 329,454 | -2.00(-3.64%) |
Apr 25, 2022 | 54.50 | 55.23 | 53.47 | 54.82 | 217,747 | -0.05(-0.09%) |
Apr 22, 2022 | 56.28 | 56.92 | 54.64 | 54.87 | 189,966 | -1.92(-3.38%) |
Apr 21, 2022 | 59.58 | 60.11 | 56.20 | 56.79 | 193,320 | -2.22(-3.77%) |
Apr 20, 2022 | 57.43 | 59.19 | 57.43 | 59.02 | 153,588 | +1.81(+3.17%) |
Apr 19, 2022 | 56.88 | 58.33 | 56.88 | 57.20 | 171,267 | +0.27(+0.48%) |
Apr 18, 2022 | 57.06 | 58.88 | 56.66 | 56.93 | 236,379 | -0.17(-0.29%) |
Apr 14, 2022 | 58.14 | 58.53 | 57.06 | 57.10 | 149,741 | -1.01(-1.74%) |
Apr 13, 2022 | 57.09 | 58.45 | 56.94 | 58.11 | 165,676 | +1.43(+2.52%) |
Apr 12, 2022 | 55.96 | 57.44 | 55.96 | 56.68 | 207,344 | +1.33(+2.41%) |
Apr 11, 2022 | 54.21 | 55.77 | 53.71 | 55.34 | 267,397 | +0.75(+1.38%) |
Apr 08, 2022 | 56.18 | 56.66 | 54.47 | 54.59 | 217,735 | -1.47(-2.62%) |
Apr 07, 2022 | 56.44 | 56.74 | 55.38 | 56.06 | 289,517 | -0.44(-0.78%) |
Apr 06, 2022 | 58.65 | 59.84 | 56.39 | 56.50 | 349,195 | -2.84(-4.79%) |
Apr 05, 2022 | 59.38 | 60.82 | 58.36 | 59.34 | 210,960 | -0.20(-0.33%) |
Apr 04, 2022 | 60.00 | 60.94 | 59.19 | 59.54 | 231,194 | -0.23(-0.38%) |