Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.37	38.37	38.05	38.10	147,864	-0.04(-0.10%)
Sep 28, 2023	37.91	38.16	37.89	38.14	118,164	+0.16(+0.41%)
Sep 27, 2023	38.17	38.19	37.84	37.98	92,749	-0.07(-0.18%)
Sep 26, 2023	38.22	38.24	38.01	38.05	165,706	-0.25(-0.66%)
Sep 25, 2023	38.33	38.32	38.26	38.30	112,797	-0.15(-0.38%)
Sep 22, 2023	38.41	38.56	38.33	38.45	69,340	+0.08(+0.20%)
Sep 21, 2023	38.53	38.54	38.33	38.37	53,466	-0.39(-1.01%)
Sep 20, 2023	38.95	39.04	38.72	38.76	70,202	-0.11(-0.28%)
Sep 19, 2023	38.88	38.99	38.81	38.87	140,621	-0.09(-0.23%)
Sep 18, 2023	38.95	39.02	38.85	38.96	93,361	-0.01(-0.03%)
Sep 15, 2023	39.13	39.13	38.90	38.97	293,380	-0.19(-0.47%)
Sep 14, 2023	39.03	39.18	39.03	39.16	76,345	+0.18(+0.45%)
Sep 13, 2023	38.92	39.06	38.91	38.98	53,698	+0.01(+0.02%)
Sep 12, 2023	38.93	39.02	38.92	38.97	37,175	-0.08(-0.20%)
Sep 11, 2023	39.05	39.05	38.95	39.05	90,699	+0.10(+0.25%)
Sep 08, 2023	38.98	39.07	38.90	38.95	70,964	+0.03(+0.08%)
Sep 07, 2023	38.84	38.96	38.78	38.92	71,296	-0.01(-0.03%)
Sep 06, 2023	39.00	39.09	38.80	38.93	102,312	-0.11(-0.28%)
Sep 05, 2023	39.15	39.22	39.04	39.04	92,701	-0.24(-0.62%)
Sep 01, 2023	39.37	39.42	39.20	39.28	48,076	-0.06(-0.15%)
Aug 31, 2023	39.31	39.43	39.31	39.34	116,813	+0.01(+0.02%)
Aug 30, 2023	39.34	39.42	39.26	39.33	91,009	+0.04(+0.10%)
Aug 29, 2023	38.89	39.33	38.89	39.29	72,767	+0.32(+0.83%)
Aug 28, 2023	38.89	39.03	38.85	38.97	86,866	+0.13(+0.33%)
Aug 25, 2023	38.74	38.85	38.54	38.84	111,889	+0.12(+0.30%)
Aug 24, 2023	38.99	39.01	38.66	38.72	57,395	-0.23(-0.58%)
Aug 23, 2023	38.73	38.98	38.65	38.95	39,920	+0.38(+0.99%)
Aug 22, 2023	38.67	38.71	38.50	38.57	168,918	-0.07(-0.18%)
Aug 21, 2023	38.64	38.64	38.43	38.64	127,599	+0.03(+0.08%)
Aug 18, 2023	38.54	38.68	38.45	38.61	119,074	+0.02(+0.05%)
Aug 17, 2023	38.79	38.79	38.51	38.59	80,360	-0.14(-0.35%)
Aug 16, 2023	38.85	38.95	38.68	38.72	111,027	-0.09(-0.23%)
Aug 15, 2023	39.02	39.03	38.80	38.81	91,070	-0.37(-0.95%)
Aug 14, 2023	39.02	39.18	38.95	39.18	65,941	+0.06(+0.15%)
Aug 11, 2023	39.07	39.23	39.07	39.13	57,915	-0.17(-0.42%)
Aug 10, 2023	39.42	39.62	39.20	39.29	66,158	-0.02(-0.05%)
Aug 09, 2023	39.37	39.49	39.30	39.31	81,587	-0.06(-0.15%)
Aug 08, 2023	39.28	39.44	39.26	39.37	87,191	-0.02(-0.05%)
Aug 07, 2023	39.35	39.45	39.29	39.39	69,232	+0.06(+0.15%)
Aug 04, 2023	39.34	39.54	39.30	39.33	48,806	+0.10(+0.25%)
Aug 03, 2023	39.09	39.29	39.09	39.23	41,345	-0.17(-0.42%)
Aug 02, 2023	39.37	39.46	39.26	39.40	69,938	-0.26(-0.67%)
Aug 01, 2023	39.66	39.79	39.59	39.66	88,163	-0.23(-0.56%)
Jul 31, 2023	39.83	39.93	39.82	39.89	90,082	+0.05(+0.12%)
Jul 28, 2023	39.87	39.92	39.76	39.84	73,809	+0.27(+0.69%)
Jul 27, 2023	39.87	40.01	39.55	39.57	86,857	-0.30(-0.76%)
Jul 26, 2023	39.81	39.95	39.73	39.87	77,098	+0.07(+0.17%)
Jul 25, 2023	39.74	39.82	39.70	39.80	171,825	+0.01(+0.02%)
Jul 24, 2023	39.86	39.86	39.67	39.79	317,692	+0.00(+0.00%)
Jul 21, 2023	39.79	39.82	39.70	39.79	95,249	+0.08(+0.20%)
Jul 20, 2023	39.88	39.88	39.65	39.71	44,470	-0.25(-0.64%)
Jul 19, 2023	39.99	40.00	39.89	39.97	95,443	+0.09(+0.22%)
Jul 18, 2023	39.73	39.90	39.73	39.88	114,528	+0.13(+0.32%)
Jul 17, 2023	39.63	39.78	39.58	39.75	115,793	+0.09(+0.22%)
Jul 14, 2023	39.70	39.87	39.62	39.66	210,488	-0.09(-0.22%)
Jul 13, 2023	39.59	39.83	39.59	39.75	69,193	+0.24(+0.62%)
Jul 12, 2023	39.23	39.55	39.23	39.51	83,329	+0.34(+0.87%)
Jul 11, 2023	39.07	39.17	38.99	39.17	146,763	+0.19(+0.48%)
Jul 10, 2023	38.82	39.01	38.75	38.98	77,797	+0.10(+0.25%)
Jul 07, 2023	38.82	39.01	38.82	38.88	77,754	+0.07(+0.18%)
Jul 06, 2023	38.94	38.94	38.67	38.81	62,391	-0.29(-0.75%)
Jul 05, 2023	39.23	39.27	39.11	39.11	190,340	-0.23(-0.59%)
Jul 03, 2023	39.32	39.42	39.23	39.34	105,728	+0.09(+0.22%)
Jun 30, 2023	39.26	39.36	39.18	39.25	201,049	+0.14(+0.35%)
Jun 29, 2023	38.96	39.12	38.96	39.12	66,543	-0.04(-0.10%)
Jun 28, 2023	39.10	39.21	39.07	39.16	112,245	+0.06(+0.15%)
Jun 27, 2023	39.03	39.17	39.00	39.10	74,939	+0.07(+0.17%)
Jun 26, 2023	38.98	39.08	38.98	39.03	65,548	+0.05(+0.12%)
Jun 23, 2023	39.00	39.05	38.95	38.98	96,746	-0.08(-0.20%)
Jun 22, 2023	39.18	39.18	39.04	39.06	64,408	-0.18(-0.47%)
Jun 21, 2023	39.07	39.28	39.07	39.24	66,238	-0.04(-0.10%)
Jun 20, 2023	39.22	39.32	39.19	39.28	114,819	-0.11(-0.27%)
Jun 16, 2023	39.39	39.49	39.32	39.39	80,601	+0.02(+0.05%)
Jun 15, 2023	39.18	39.47	39.18	39.37	101,175	+0.18(+0.47%)
Jun 14, 2023	39.17	39.24	38.96	39.18	96,970	+0.16(+0.40%)
Jun 13, 2023	39.12	39.21	39.03	39.03	190,852	-0.05(-0.12%)
Jun 12, 2023	38.91	39.08	38.85	39.08	84,207	+0.25(+0.65%)
Jun 09, 2023	38.88	38.96	38.83	38.83	71,537	-0.17(-0.42%)
Jun 08, 2023	38.73	38.99	38.73	38.99	76,503	+0.25(+0.65%)
Jun 07, 2023	38.85	38.93	38.70	38.74	106,233	-0.20(-0.52%)
Jun 06, 2023	38.82	38.94	38.72	38.94	77,449	+0.12(+0.30%)
Jun 05, 2023	38.84	38.90	38.64	38.83	265,833	-0.08(-0.20%)
Jun 02, 2023	38.75	38.90	38.75	38.90	192,647	+0.17(+0.43%)
Jun 01, 2023	38.48	38.75	38.48	38.74	114,289	+0.32(+0.83%)
May 31, 2023	38.38	38.50	38.32	38.42	118,647	-0.05(-0.13%)
May 30, 2023	38.56	38.56	38.44	38.47	133,927	+0.01(+0.03%)
May 26, 2023	38.25	38.46	38.23	38.46	80,079	+0.26(+0.69%)
May 25, 2023	38.24	38.26	38.16	38.19	123,359	-0.03(-0.08%)
May 24, 2023	38.45	38.45	38.19	38.22	80,725	-0.17(-0.43%)
May 23, 2023	38.48	38.54	38.39	38.39	105,676	-0.17(-0.45%)
May 22, 2023	38.57	38.65	38.56	38.56	123,511	-0.08(-0.20%)
May 19, 2023	38.68	38.69	38.56	38.64	182,299	+0.00(+0.00%)
May 18, 2023	38.64	38.64	38.52	38.64	87,275	-0.04(-0.10%)
May 17, 2023	38.55	38.68	38.51	38.68	96,606	+0.12(+0.30%)
May 16, 2023	38.67	38.67	38.53	38.56	77,753	-0.15(-0.38%)
May 15, 2023	38.61	38.73	38.61	38.71	167,182	+0.04(+0.10%)
May 12, 2023	38.79	38.85	38.61	38.67	94,341	-0.17(-0.43%)
May 11, 2023	38.85	38.85	38.76	38.84	259,583	+0.07(+0.18%)
May 10, 2023	38.76	38.83	38.67	38.77	108,835	+0.09(+0.23%)
May 09, 2023	38.62	38.68	38.62	38.68	148,307	-0.06(-0.15%)
May 08, 2023	38.73	38.78	38.70	38.74	97,757	-0.13(-0.32%)
May 05, 2023	38.63	38.86	38.63	38.86	68,840	+0.20(+0.53%)
May 04, 2023	38.61	38.71	38.60	38.66	84,522	-0.07(-0.18%)
May 03, 2023	38.80	38.85	38.69	38.73	136,115	+0.08(+0.20%)
May 02, 2023	38.71	38.71	38.56	38.65	161,397	+0.01(+0.03%)
May 01, 2023	38.76	38.84	38.62	38.64	77,926	-0.24(-0.62%)
Apr 28, 2023	38.74	38.88	38.70	38.88	60,639	+0.19(+0.50%)
Apr 27, 2023	38.42	38.69	38.42	38.69	119,185	+0.23(+0.61%)
Apr 26, 2023	38.66	38.68	38.46	38.46	134,996	-0.12(-0.30%)
Apr 25, 2023	38.76	38.76	38.56	38.57	67,189	-0.11(-0.28%)
Apr 24, 2023	38.60	38.75	38.60	38.68	146,221	+0.03(+0.08%)
Apr 21, 2023	38.62	38.84	38.53	38.65	128,591	+0.01(+0.03%)
Apr 20, 2023	38.61	38.71	38.55	38.64	144,412	+0.00(+0.00%)
Apr 19, 2023	38.56	38.64	38.41	38.64	212,365	-0.03(-0.08%)
Apr 18, 2023	38.70	38.76	38.63	38.67	122,415	+0.06(+0.15%)
Apr 17, 2023	38.73	38.73	38.54	38.61	500,422	-0.13(-0.33%)
Apr 14, 2023	38.83	38.84	38.61	38.74	88,900	-0.15(-0.37%)
Apr 13, 2023	38.75	38.88	38.75	38.88	171,001	+0.19(+0.50%)
Apr 12, 2023	38.78	38.82	38.63	38.69	151,765	+0.01(+0.03%)
Apr 11, 2023	38.60	38.69	38.60	38.68	116,942	+0.06(+0.15%)
Apr 10, 2023	38.57	38.62	38.46	38.62	116,765	-0.12(-0.30%)
Apr 06, 2023	38.62	38.76	38.61	38.74	230,510	+0.06(+0.15%)
Apr 05, 2023	38.65	38.74	38.63	38.68	48,487	+0.04(+0.10%)
Apr 04, 2023	38.59	38.76	38.59	38.64	212,463	-0.08(-0.19%)
Apr 03, 2023	38.48	38.72	38.48	38.72	97,783	+0.18(+0.48%)
Mar 31, 2023	38.39	38.53	38.33	38.53	133,329	+0.28(+0.73%)
Mar 30, 2023	38.17	38.41	38.17	38.25	137,186	+0.11(+0.28%)
Mar 29, 2023	38.04	38.15	37.94	38.15	162,830	+0.30(+0.79%)
Mar 28, 2023	37.84	37.91	37.82	37.85	108,954	-0.03(-0.08%)
Mar 27, 2023	38.04	38.04	37.88	37.88	128,048	-0.18(-0.48%)
Mar 24, 2023	38.01	38.06	37.88	38.06	125,869	+0.09(+0.23%)
Mar 23, 2023	37.92	38.15	37.88	37.97	186,067	+0.10(+0.26%)
Mar 22, 2023	37.97	38.21	37.84	37.88	143,542	-0.06(-0.15%)
Mar 21, 2023	37.88	37.96	37.77	37.93	146,114	+0.22(+0.59%)
Mar 20, 2023	37.68	37.82	37.67	37.71	118,633	+0.04(+0.10%)
Mar 17, 2023	37.62	37.83	37.62	37.67	102,379	-0.03(-0.08%)
Mar 16, 2023	37.40	37.71	37.40	37.70	588,010	+0.20(+0.54%)
Mar 15, 2023	37.37	37.54	37.34	37.50	163,944	-0.08(-0.21%)
Mar 14, 2023	37.65	37.75	37.46	37.58	112,349	+0.01(+0.03%)
Mar 13, 2023	37.38	37.73	37.38	37.57	95,897	+0.15(+0.39%)
Mar 10, 2023	37.48	37.63	37.34	37.42	366,859	+0.02(+0.05%)
Mar 09, 2023	37.63	37.67	37.32	37.40	154,243	-0.18(-0.49%)
Mar 08, 2023	37.61	37.69	37.46	37.59	107,727	+0.11(+0.28%)
Mar 07, 2023	37.79	37.84	37.48	37.48	182,382	-0.32(-0.84%)
Mar 06, 2023	37.92	37.97	37.80	37.80	128,173	-0.11(-0.28%)
Mar 03, 2023	37.64	37.92	37.59	37.90	283,996	+0.40(+1.06%)
Mar 02, 2023	37.34	37.53	37.28	37.51	138,410	+0.01(+0.03%)
Mar 01, 2023	37.48	37.59	37.42	37.50	114,534	-0.04(-0.10%)
Feb 28, 2023	37.53	37.62	37.48	37.54	233,363	-0.03(-0.08%)
Feb 27, 2023	37.63	37.72	37.57	37.57	205,978	+0.02(+0.05%)
Feb 24, 2023	37.47	37.55	37.38	37.55	247,501	-0.29(-0.77%)
Feb 23, 2023	37.69	37.84	37.60	37.84	87,232	+0.21(+0.57%)
Feb 22, 2023	37.70	37.77	37.59	37.62	234,679	-0.03(-0.08%)
Feb 21, 2023	37.90	37.90	37.62	37.65	161,184	-0.42(-1.09%)
Feb 17, 2023	37.93	38.12	37.91	38.07	79,937	+0.11(+0.28%)
Feb 16, 2023	38.16	38.27	37.96	37.96	104,545	-0.38(-0.98%)
Feb 15, 2023	38.23	38.34	38.16	38.34	131,937	+0.02(+0.05%)
Feb 14, 2023	38.29	38.50	38.16	38.32	125,809	-0.15(-0.38%)
Feb 13, 2023	38.25	38.46	38.15	38.46	85,485	+0.20(+0.53%)
Feb 10, 2023	38.20	38.39	38.14	38.26	125,724	+0.01(+0.03%)
Feb 09, 2023	38.63	38.70	38.25	38.25	182,618	-0.25(-0.65%)
Feb 08, 2023	38.46	38.55	38.38	38.50	81,592	-0.04(-0.10%)
Feb 07, 2023	38.41	38.66	38.33	38.54	189,819	+0.16(+0.43%)
Feb 06, 2023	38.41	38.50	38.38	38.38	98,881	-0.27(-0.70%)
Feb 03, 2023	38.49	38.87	38.49	38.65	302,244	-0.45(-1.16%)
Feb 02, 2023	38.99	39.15	38.94	39.10	171,024	+0.16(+0.42%)
Feb 01, 2023	38.66	38.99	38.42	38.94	234,710	+0.33(+0.85%)
Jan 31, 2023	38.42	38.61	38.32	38.61	1,706,274	+0.28(+0.73%)
Jan 30, 2023	38.39	38.52	38.31	38.33	421,582	-0.29(-0.75%)
Jan 27, 2023	38.54	38.64	38.46	38.62	521,757	-0.03(-0.08%)
Jan 26, 2023	38.66	38.66	38.42	38.65	338,073	+0.16(+0.43%)
Jan 25, 2023	38.30	38.51	38.26	38.48	119,285	+0.07(+0.18%)
Jan 24, 2023	38.28	38.47	38.23	38.42	124,424	+0.07(+0.18%)
Jan 23, 2023	38.19	38.45	38.19	38.35	825,198	+0.03(+0.08%)
Jan 20, 2023	38.05	38.32	38.03	38.32	458,213	+0.17(+0.46%)
Jan 19, 2023	38.12	38.23	38.04	38.15	331,147	-0.09(-0.23%)
Jan 18, 2023	38.44	38.60	38.21	38.23	159,294	+0.08(+0.20%)
Jan 17, 2023	38.28	38.33	38.12	38.16	699,713	-0.12(-0.30%)
Jan 13, 2023	38.10	38.28	38.10	38.27	202,608	+0.03(+0.08%)
Jan 12, 2023	38.07	38.29	37.88	38.24	204,741	+0.30(+0.79%)
Jan 11, 2023	37.97	37.97	37.80	37.94	126,965	+0.29(+0.77%)
Jan 10, 2023	37.66	37.69	37.54	37.65	363,876	+0.00(+0.00%)
Jan 09, 2023	37.65	37.88	37.64	37.65	606,882	+0.02(+0.05%)
Jan 06, 2023	37.15	37.64	37.07	37.63	572,776	+0.58(+1.57%)
Jan 05, 2023	37.03	37.11	36.93	37.05	189,844	-0.19(-0.52%)
Jan 04, 2023	37.13	37.28	37.06	37.25	128,215	+0.32(+0.86%)
Jan 03, 2023	36.96	37.12	36.82	36.93	407,701	+0.18(+0.50%)
Dec 30, 2022	36.89	36.90	36.69	36.74	346,220	-0.27(-0.73%)
Dec 29, 2022	36.79	37.01	36.74	37.01	1,315,825	+0.34(+0.92%)
Dec 28, 2022	36.88	36.99	36.64	36.68	1,146,650	-0.15(-0.39%)
Dec 27, 2022	36.89	37.01	36.80	36.82	732,496	-0.14(-0.39%)
Dec 23, 2022	36.96	37.04	36.83	36.97	641,971	-0.04(-0.10%)
Dec 22, 2022	37.12	37.12	36.79	37.00	454,982	-0.19(-0.52%)
Dec 21, 2022	37.13	37.24	37.00	37.19	326,003	+0.31(+0.83%)
Dec 20, 2022	36.91	37.04	36.73	36.89	1,545,254	-0.12(-0.31%)
Dec 19, 2022	37.21	37.21	36.96	37.00	534,550	-0.29(-0.77%)
Dec 16, 2022	37.26	37.32	37.07	37.29	435,113	-0.16(-0.44%)
Dec 15, 2022	37.66	37.66	37.37	37.45	246,162	-0.40(-1.06%)
Dec 14, 2022	37.87	37.99	37.62	37.86	613,827	-0.02(-0.05%)
Dec 13, 2022	38.13	38.23	37.75	37.88	880,538	+0.31(+0.82%)
Dec 12, 2022	37.49	37.58	37.41	37.57	323,553	+0.10(+0.26%)
Dec 09, 2022	37.58	37.65	37.43	37.47	324,230	-0.10(-0.26%)
Dec 08, 2022	37.59	37.71	37.50	37.57	704,386	-0.03(-0.08%)
Dec 07, 2022	37.46	37.68	37.42	37.60	940,524	+0.12(+0.33%)
Dec 06, 2022	37.59	37.59	37.35	37.47	365,882	-0.07(-0.18%)
Dec 05, 2022	37.79	37.79	37.44	37.54	641,296	-0.41(-1.09%)
Dec 02, 2022	37.68	37.96	37.47	37.95	408,792	+0.06(+0.15%)
Dec 01, 2022	37.70	37.91	37.62	37.90	672,441	+0.25(+0.66%)
Nov 30, 2022	37.09	37.65	37.06	37.65	350,089	+0.57(+1.53%)
Nov 29, 2022	37.04	37.23	37.04	37.08	267,212	-0.08(-0.21%)
Nov 28, 2022	37.32	37.37	37.07	37.16	457,241	-0.24(-0.64%)
Nov 25, 2022	37.32	37.40	37.32	37.40	266,036	+0.08(+0.21%)
Nov 23, 2022	37.10	37.39	37.10	37.32	133,299	+0.23(+0.62%)
Nov 22, 2022	36.96	37.14	36.94	37.09	517,614	+0.31(+0.83%)
Nov 21, 2022	36.94	36.94	36.77	36.78	333,821	-0.18(-0.49%)
Nov 18, 2022	36.99	37.07	36.81	36.96	364,780	-0.01(-0.03%)
Nov 17, 2022	36.77	36.97	36.69	36.97	314,357	-0.11(-0.28%)
Nov 16, 2022	37.07	37.10	36.95	37.08	1,310,670	+0.05(+0.13%)
Nov 15, 2022	37.00	37.13	36.88	37.03	440,546	+0.33(+0.89%)
Nov 14, 2022	36.84	36.91	36.71	36.71	396,858	-0.19(-0.52%)
Nov 11, 2022	36.77	36.97	36.71	36.90	402,466	+0.13(+0.37%)
Nov 10, 2022	36.20	36.78	36.20	36.76	404,377	+1.27(+3.57%)
Nov 09, 2022	35.64	35.77	35.50	35.50	443,971	-0.27(-0.75%)
Nov 08, 2022	35.64	35.91	35.64	35.77	289,435	+0.11(+0.30%)
Nov 07, 2022	35.58	35.72	35.49	35.66	245,523	+0.10(+0.27%)
Nov 04, 2022	35.45	35.68	35.31	35.56	366,104	+0.31(+0.87%)
Nov 03, 2022	35.12	35.31	34.97	35.26	268,547	-0.11(-0.30%)
Nov 02, 2022	35.70		35.36	35.36	331,692	-0.34(-0.94%)
Nov 01, 2022	35.91	35.99	35.66	35.70	200,037	+0.02(+0.05%)
Oct 31, 2022	35.73	35.75	35.32	35.68	333,013	-0.12(-0.35%)
Oct 28, 2022	35.63	35.84	35.58	35.80	271,382	+0.20(+0.57%)
Oct 27, 2022	35.61	35.82	35.58	35.60	278,217	+0.04(+0.11%)
Oct 26, 2022	35.52	35.79	35.51	35.56	238,775	+0.02(+0.05%)
Oct 25, 2022	35.20	35.55	35.20	35.55	652,150	+0.51(+1.45%)
Oct 24, 2022	35.01	35.15	34.86	35.04	176,977	-0.08(-0.22%)
Oct 21, 2022	34.71	35.11	34.60	35.11	207,850	+0.33(+0.94%)
Oct 20, 2022	34.94	35.13	34.71	34.79	174,241	-0.09(-0.25%)
Oct 19, 2022	35.05	35.09	34.83	34.87	133,743	-0.36(-1.03%)
Oct 18, 2022	35.30	35.38	35.02	35.24	187,495	+0.20(+0.58%)
Oct 17, 2022	34.97	35.19	34.97	35.04	372,256	+0.44(+1.28%)
Oct 14, 2022	35.16	35.17	34.60	34.60	229,594	-0.48(-1.37%)
Oct 13, 2022	34.38	35.12	34.25	35.08	281,795	+0.26(+0.74%)
Oct 12, 2022	34.76	34.90	34.72	34.82	302,303	+0.03(+0.08%)
Oct 11, 2022	34.96	35.09	34.75	34.79	1,255,779	-0.20(-0.58%)
Oct 10, 2022	35.11	35.15	34.82	34.99	317,535	-0.12(-0.36%)
Oct 07, 2022	35.33	35.35	35.06	35.11	187,585	-0.47(-1.32%)
Oct 06, 2022	35.77	35.79	35.54	35.58	348,883	-0.26(-0.72%)
Oct 05, 2022	35.77	35.88	35.54	35.84	250,036	-0.12(-0.35%)
Oct 04, 2022	35.72	36.02	35.72	35.97	227,819	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.