Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 12.51 | 0 | -0.02(-0.14%) | |||
Jan 27, 2023 | 12.45 | 12.57 | 12.45 | 12.53 | 1,443 | +0.23(+1.86%) |
Jan 26, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.08(-0.65%) |
Jan 25, 2023 | 12.56 | 12.56 | 12.38 | 12.38 | 2,301 | -0.62(-4.80%) |
Jan 23, 2023 | 13.00 | 25 | +0.29(+2.26%) | |||
Jan 20, 2023 | 12.56 | 12.72 | 12.56 | 12.72 | 1,579 | +0.23(+1.87%) |
Jan 19, 2023 | 12.42 | 12.54 | 12.37 | 12.48 | 5,160 | +0.12(+0.95%) |
Jan 18, 2023 | 12.41 | 12.50 | 12.37 | 12.37 | 1,425 | +0.37(+3.05%) |
Jan 17, 2023 | 11.79 | 12.00 | 11.79 | 12.00 | 1,230 | -0.13(-1.07%) |
Jan 12, 2023 | 12.13 | 260 | +0.53(+4.57%) | |||
Jan 10, 2023 | 11.60 | 608 | -0.35(-2.93%) | |||
Jan 09, 2023 | 11.95 | 12.00 | 11.95 | 11.95 | 400 | +0.41(+3.55%) |
Jan 06, 2023 | 11.53 | 11.54 | 11.52 | 11.54 | 1,515 | +0.28(+2.53%) |
Jan 05, 2023 | 11.26 | 11.26 | 11.25 | 11.26 | 7,400 | +0.40(+3.64%) |
Jan 03, 2023 | 10.86 | 0 | -0.22(-1.99%) | |||
Dec 30, 2022 | 11.00 | 11.09 | 11.00 | 11.08 | 610 | +0.13(+1.19%) |
Dec 29, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 913 | +0.03(+0.25%) |
Dec 28, 2022 | 11.06 | 11.06 | 10.92 | 10.92 | 4,185 | -0.03(-0.25%) |
Dec 27, 2022 | 10.93 | 10.96 | 10.50 | 10.95 | 4,802 | +0.11(+1.03%) |
Dec 23, 2022 | 10.83 | 10.94 | 10.83 | 10.84 | 16,401 | +0.05(+0.45%) |
Dec 22, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 804 | -0.11(-0.99%) |
Dec 21, 2022 | 10.77 | 10.90 | 10.76 | 10.90 | 8,763 | +0.08(+0.76%) |
Dec 20, 2022 | 10.95 | 10.99 | 10.81 | 10.82 | 2,154 | -0.02(-0.23%) |
Dec 19, 2022 | 10.93 | 10.97 | 10.74 | 10.84 | 11,081 | -0.14(-1.31%) |
Dec 16, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 413 | -0.11(-0.95%) |
Dec 15, 2022 | 11.15 | 11.15 | 11.08 | 11.09 | 8,969 | -0.16(-1.42%) |
Dec 14, 2022 | 11.21 | 11.25 | 11.20 | 11.25 | 1,501 | +0.09(+0.80%) |
Dec 13, 2022 | 11.21 | 11.25 | 11.16 | 11.16 | 6,271 | -0.03(-0.26%) |
Dec 12, 2022 | 11.00 | 11.19 | 10.95 | 11.19 | 8,738 | +0.15(+1.36%) |
Dec 09, 2022 | 11.17 | 11.26 | 11.04 | 11.04 | 12,991 | -0.21(-1.87%) |
Dec 08, 2022 | 11.17 | 11.26 | 11.17 | 11.25 | 4,225 | +0.13(+1.17%) |
Dec 07, 2022 | 11.07 | 11.12 | 11.07 | 11.12 | 4,250 | +0.10(+0.95%) |
Dec 06, 2022 | 11.13 | 11.13 | 11.02 | 11.02 | 2,489 | -0.38(-3.38%) |
Dec 05, 2022 | 11.63 | 11.63 | 11.40 | 11.40 | 1,275 | +0.17(+1.51%) |
Dec 02, 2022 | 11.25 | 11.34 | 11.23 | 11.23 | 13,086 | -0.21(-1.88%) |
Dec 01, 2022 | 11.55 | 11.55 | 11.45 | 11.45 | 2,500 | +0.28(+2.46%) |
Nov 30, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 2,089 | +0.03(+0.27%) |
Nov 29, 2022 | 10.95 | 11.14 | 10.90 | 11.14 | 11,029 | +0.01(+0.09%) |
Nov 28, 2022 | 11.06 | 11.13 | 11.05 | 11.13 | 5,370 | +0.07(+0.63%) |
Nov 25, 2022 | 11.08 | 11.08 | 11.04 | 11.06 | 4,894 | +0.03(+0.27%) |
Nov 23, 2022 | 10.99 | 11.13 | 10.96 | 11.03 | 12,901 | +0.00(+0.00%) |
Nov 22, 2022 | 11.00 | 11.03 | 10.98 | 11.03 | 6,951 | +0.04(+0.36%) |
Nov 21, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 1,616 | +0.01(+0.09%) |
Nov 18, 2022 | 11.60 | 11.60 | 10.98 | 10.98 | 3,910 | -0.07(-0.63%) |
Nov 17, 2022 | 10.97 | 11.05 | 10.89 | 11.05 | 12,187 | +0.05(+0.45%) |
Nov 16, 2022 | 11.05 | 11.05 | 10.99 | 11.00 | 3,954 | -0.16(-1.43%) |
Nov 15, 2022 | 11.42 | 11.42 | 11.08 | 11.16 | 4,523 | +0.08(+0.76%) |
Nov 11, 2022 | 11.08 | 10 | +0.05(+0.42%) | |||
Nov 10, 2022 | 11.03 | 11.03 | 10.96 | 11.03 | 1,635 | +0.30(+2.80%) |
Nov 09, 2022 | 11.02 | 11.02 | 10.73 | 10.73 | 15,416 | -0.21(-1.90%) |
Nov 08, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 602 | -0.02(-0.22%) |
Nov 07, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 486 | -0.04(-0.35%) |
Nov 04, 2022 | 11.17 | 11.17 | 11.00 | 11.00 | 2,000 | +0.08(+0.73%) |
Nov 03, 2022 | 10.94 | 10.94 | 10.91 | 10.92 | 2,401 | -0.12(-1.04%) |
Nov 02, 2022 | 10.92 | 11.06 | 10.92 | 11.04 | 8,751 | +0.02(+0.14%) |
Nov 01, 2022 | 11.07 | 11.13 | 11.01 | 11.02 | 5,218 | -0.11(-0.99%) |
Oct 31, 2022 | 11.15 | 11.28 | 10.74 | 11.13 | 30,328 | -0.04(-0.36%) |
Oct 28, 2022 | 11.17 | 11.17 | 11.09 | 11.17 | 1,743 | +0.04(+0.36%) |
Oct 27, 2022 | 11.25 | 11.25 | 11.13 | 11.13 | 1,194 | -0.06(-0.50%) |
Oct 26, 2022 | 11.20 | 11.20 | 11.18 | 11.19 | 4,800 | +0.14(+1.24%) |
Oct 25, 2022 | 11.08 | 11.08 | 11.05 | 11.05 | 1,301 | -0.00(-0.01%) |
Oct 24, 2022 | 10.98 | 11.05 | 10.98 | 11.05 | 4,449 | -0.05(-0.45%) |
Oct 21, 2022 | 11.04 | 11.11 | 10.85 | 11.10 | 4,034 | -0.25(-2.20%) |
Oct 20, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 910 | +0.00(+0.00%) |
Oct 19, 2022 | 11.50 | 11.50 | 11.35 | 11.35 | 1,975 | -0.13(-1.13%) |
Oct 18, 2022 | 11.58 | 11.58 | 11.48 | 11.48 | 1,069 | +0.10(+0.88%) |
Oct 17, 2022 | 11.54 | 11.54 | 11.38 | 11.38 | 2,389 | +0.02(+0.18%) |
Oct 14, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 710 | -0.44(-3.73%) |
Oct 13, 2022 | 11.03 | 11.85 | 11.03 | 11.80 | 4,740 | +0.49(+4.33%) |
Oct 12, 2022 | 11.34 | 11.34 | 11.30 | 11.31 | 8,040 | -0.04(-0.35%) |
Oct 11, 2022 | 11.40 | 11.43 | 11.35 | 11.35 | 1,900 | -0.19(-1.65%) |
Oct 10, 2022 | 11.54 | 11.54 | 11.54 | 11.54 | 150 | +0.10(+0.87%) |
Oct 06, 2022 | 11.44 | 20 | -0.26(-2.22%) | |||
Oct 05, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -0.07(-0.59%) |
Oct 04, 2022 | 11.74 | 11.77 | 11.66 | 11.77 | 3,293 | -0.05(-0.47%) |
Oct 03, 2022 | 11.77 | 11.95 | 11.75 | 11.82 | 3,855 | +0.10(+0.90%) |
Sep 30, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 270 | +0.00(+0.00%) |
Sep 29, 2022 | 11.76 | 11.82 | 11.72 | 11.72 | 6,073 | -0.18(-1.51%) |
Sep 28, 2022 | 11.71 | 11.91 | 11.71 | 11.90 | 2,418 | +0.14(+1.19%) |
Sep 27, 2022 | 11.83 | 11.86 | 11.68 | 11.76 | 6,889 | +0.04(+0.32%) |
Sep 26, 2022 | 11.74 | 11.74 | 11.70 | 11.72 | 1,514 | -0.38(-3.12%) |
Sep 23, 2022 | 12.10 | 12.10 | 12.07 | 12.10 | 5,206 | +0.00(+0.00%) |
Sep 21, 2022 | 12.10 | 25 | +0.06(+0.50%) | |||
Sep 20, 2022 | 12.29 | 12.30 | 12.04 | 12.04 | 13,349 | -0.53(-4.18%) |
Sep 19, 2022 | 12.48 | 12.56 | 12.46 | 12.56 | 3,131 | +0.06(+0.52%) |
Sep 16, 2022 | 12.45 | 12.52 | 12.45 | 12.50 | 4,631 | -0.15(-1.20%) |
Sep 15, 2022 | 12.71 | 12.72 | 12.65 | 12.65 | 3,879 | -0.21(-1.64%) |
Sep 14, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 501 | -0.11(-0.82%) |
Sep 12, 2022 | 12.97 | 93 | +0.10(+0.78%) | |||
Sep 09, 2022 | 12.87 | 12.87 | 12.82 | 12.87 | 497 | +0.33(+2.63%) |
Sep 08, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 416 | -0.23(-1.78%) |
Sep 07, 2022 | 12.50 | 12.77 | 12.49 | 12.77 | 1,000 | -0.08(-0.59%) |
Sep 06, 2022 | 12.95 | 12.96 | 12.84 | 12.84 | 1,326 | -0.39(-2.97%) |
Sep 02, 2022 | 12.93 | 13.51 | 12.93 | 13.24 | 1,828 | +0.54(+4.29%) |
Sep 01, 2022 | 12.68 | 12.70 | 12.68 | 12.69 | 1,196 | -0.13(-1.01%) |
Aug 31, 2022 | 12.90 | 12.90 | 12.82 | 12.82 | 3,900 | +0.02(+0.17%) |
Aug 30, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 168 | -0.19(-1.46%) |
Aug 26, 2022 | 12.99 | 76 | -0.14(-1.10%) | |||
Aug 25, 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 201 | +0.02(+0.18%) |
Aug 24, 2022 | 13.13 | 13.13 | 13.10 | 13.11 | 1,352 | -0.06(-0.45%) |
Aug 23, 2022 | 13.18 | 13.20 | 13.09 | 13.17 | 2,560 | +0.12(+0.94%) |
Aug 22, 2022 | 13.11 | 13.11 | 13.05 | 13.05 | 406 | -0.31(-2.34%) |
Aug 19, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 130 | +0.18(+1.37%) |
Aug 18, 2022 | 13.27 | 13.27 | 13.16 | 13.18 | 628 | -0.10(-0.75%) |
Aug 17, 2022 | 13.32 | 13.32 | 13.28 | 13.28 | 748 | +0.08(+0.64%) |
Aug 16, 2022 | 13.18 | 13.20 | 13.18 | 13.20 | 975 | +0.02(+0.11%) |
Aug 15, 2022 | 13.14 | 13.18 | 13.13 | 13.18 | 1,357 | -0.37(-2.73%) |
Aug 12, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 199 | +0.17(+1.27%) |
Aug 11, 2022 | 13.25 | 13.38 | 13.09 | 13.38 | 2,889 | +0.14(+1.06%) |
Aug 10, 2022 | 13.28 | 13.28 | 13.22 | 13.24 | 4,275 | +0.39(+3.03%) |
Aug 09, 2022 | 12.86 | 12.86 | 12.85 | 12.85 | 1,754 | -0.11(-0.84%) |
Aug 08, 2022 | 13.00 | 13.00 | 12.96 | 12.96 | 543 | +0.00(+0.00%) |
Aug 05, 2022 | 13.18 | 13.18 | 12.96 | 12.96 | 701 | -0.24(-1.82%) |
Aug 04, 2022 | 13.28 | 13.28 | 13.20 | 13.20 | 779 | -0.05(-0.37%) |
Aug 03, 2022 | 13.13 | 13.25 | 13.12 | 13.25 | 3,366 | +0.02(+0.15%) |
Aug 02, 2022 | 13.53 | 13.53 | 13.23 | 13.23 | 1,064 | -0.30(-2.22%) |
Aug 01, 2022 | 13.53 | 13.58 | 13.53 | 13.53 | 982 | +0.22(+1.65%) |
Jul 29, 2022 | 13.38 | 13.38 | 13.15 | 13.31 | 3,729 | +0.16(+1.22%) |
Jul 28, 2022 | 13.19 | 13.19 | 13.10 | 13.15 | 5,111 | +0.12(+0.92%) |
Jul 27, 2022 | 13.00 | 13.18 | 12.97 | 13.03 | 4,263 | +0.08(+0.62%) |
Jul 26, 2022 | 12.95 | 12.96 | 12.95 | 12.95 | 1,366 | -0.05(-0.38%) |
Jul 25, 2022 | 12.95 | 13.00 | 12.94 | 13.00 | 1,675 | -0.07(-0.54%) |
Jul 22, 2022 | 12.86 | 13.13 | 12.86 | 13.07 | 819 | +0.04(+0.31%) |
Jul 21, 2022 | 12.98 | 13.03 | 12.98 | 13.03 | 5,500 | +0.02(+0.14%) |
Jul 20, 2022 | 13.13 | 13.13 | 13.01 | 13.01 | 1,199 | +0.21(+1.66%) |
Jul 18, 2022 | 12.80 | 19 | +0.20(+1.59%) | |||
Jul 15, 2022 | 12.66 | 12.66 | 12.60 | 12.60 | 382 | -0.06(-0.47%) |
Jul 14, 2022 | 12.73 | 12.90 | 12.62 | 12.66 | 4,891 | -0.54(-4.09%) |
Jul 13, 2022 | 13.20 | 13.25 | 13.15 | 13.20 | 4,200 | +0.04(+0.30%) |
Jul 12, 2022 | 13.21 | 13.21 | 13.16 | 13.16 | 1,135 | -0.19(-1.42%) |
Jul 07, 2022 | 13.35 | 15 | +0.22(+1.68%) | |||
Jul 06, 2022 | 13.31 | 13.51 | 13.13 | 13.13 | 2,500 | +0.47(+3.71%) |
Jul 05, 2022 | 12.88 | 12.88 | 12.65 | 12.66 | 618 | -0.24(-1.86%) |
Jun 30, 2022 | 12.90 | 0 | -0.10(-0.77%) | |||
Jun 29, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 110 | -0.48(-3.56%) |
Jun 28, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 1,165 | +0.13(+0.97%) |
Jun 27, 2022 | 13.19 | 13.35 | 13.19 | 13.35 | 1,251 | +0.16(+1.21%) |
Jun 24, 2022 | 13.00 | 13.19 | 13.00 | 13.19 | 3,341 | +0.37(+2.89%) |
Jun 23, 2022 | 13.29 | 13.34 | 12.77 | 12.82 | 3,596 | -0.59(-4.40%) |
Jun 21, 2022 | 13.41 | 50 | +0.86(+6.85%) | |||
Jun 17, 2022 | 12.66 | 12.66 | 12.32 | 12.55 | 1,621 | -0.16(-1.26%) |
Jun 16, 2022 | 13.30 | 13.30 | 12.69 | 12.71 | 4,459 | -0.62(-4.66%) |
Jun 15, 2022 | 13.15 | 13.65 | 13.10 | 13.33 | 7,074 | +0.22(+1.65%) |
Jun 14, 2022 | 13.62 | 13.62 | 13.11 | 13.11 | 11,352 | -0.19(-1.40%) |
Jun 13, 2022 | 14.05 | 14.05 | 13.26 | 13.30 | 13,447 | -0.92(-6.47%) |
Jun 09, 2022 | 14.22 | 49 | -0.28(-1.93%) | |||
Jun 06, 2022 | 14.50 | 2 | +0.02(+0.14%) | |||
Jun 02, 2022 | 14.48 | 15 | -0.16(-1.13%) | |||
Jun 01, 2022 | 14.70 | 14.70 | 14.64 | 14.64 | 650 | +0.02(+0.13%) |
May 31, 2022 | 14.63 | 14.68 | 14.60 | 14.63 | 3,975 | -0.00(-0.02%) |
May 27, 2022 | 14.76 | 14.76 | 14.63 | 14.63 | 1,596 | -0.16(-1.08%) |
May 26, 2022 | 14.75 | 14.80 | 14.75 | 14.79 | 4,744 | -0.17(-1.14%) |
May 25, 2022 | 14.60 | 14.96 | 14.60 | 14.96 | 2,835 | +0.16(+1.08%) |
May 24, 2022 | 14.80 | 14.81 | 14.79 | 14.80 | 816 | +0.11(+0.75%) |
May 20, 2022 | 14.69 | 30 | -0.12(-0.81%) | |||
May 19, 2022 | 14.80 | 14.83 | 14.67 | 14.81 | 3,625 | +0.11(+0.75%) |
May 18, 2022 | 14.93 | 14.93 | 14.70 | 14.70 | 305 | -0.36(-2.39%) |
May 17, 2022 | 14.85 | 15.06 | 14.85 | 15.06 | 1,817 | +0.21(+1.41%) |
May 16, 2022 | 14.75 | 14.85 | 14.75 | 14.85 | 2,230 | -0.18(-1.22%) |
May 13, 2022 | 14.90 | 15.03 | 14.90 | 15.03 | 2,300 | +0.53(+3.68%) |
May 12, 2022 | 14.50 | 14.55 | 14.50 | 14.50 | 2,061 | -0.12(-0.85%) |
May 11, 2022 | 14.34 | 14.68 | 14.34 | 14.62 | 925 | +0.29(+1.99%) |
May 10, 2022 | 14.26 | 14.40 | 14.26 | 14.34 | 991 | -0.20(-1.38%) |
May 09, 2022 | 14.00 | 14.61 | 14.00 | 14.54 | 1,969 | -0.00(-0.03%) |
May 06, 2022 | 14.44 | 14.85 | 14.44 | 14.54 | 4,552 | +0.10(+0.71%) |
May 05, 2022 | 14.74 | 14.74 | 14.44 | 14.44 | 775 | -0.21(-1.42%) |
May 04, 2022 | 14.60 | 14.65 | 14.60 | 14.65 | 1,400 | +0.19(+1.31%) |
May 03, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 800 | +0.00(+0.00%) |
May 02, 2022 | 14.59 | 14.66 | 14.46 | 14.46 | 1,793 | -0.23(-1.60%) |
Apr 29, 2022 | 14.80 | 14.80 | 14.70 | 14.70 | 1,057 | -0.07(-0.51%) |
Apr 28, 2022 | 14.68 | 14.77 | 14.68 | 14.77 | 500 | +0.03(+0.20%) |
Apr 26, 2022 | 14.74 | 8 | -0.03(-0.20%) | |||
Apr 25, 2022 | 14.91 | 14.91 | 14.77 | 14.77 | 2,127 | -0.38(-2.48%) |
Apr 22, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 230 | -0.16(-1.01%) |
Apr 21, 2022 | 15.60 | 15.60 | 15.30 | 15.30 | 5,232 | -0.17(-1.10%) |
Apr 20, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 244 | +0.17(+1.11%) |
Apr 19, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 224 | +0.01(+0.03%) |
Apr 18, 2022 | 15.26 | 15.29 | 15.24 | 15.29 | 1,745 | +0.11(+0.72%) |
Apr 13, 2022 | 15.19 | 0 | +0.14(+0.95%) | |||
Apr 12, 2022 | 15.06 | 15.06 | 15.00 | 15.04 | 3,336 | -0.08(-0.52%) |
Apr 11, 2022 | 15.05 | 15.12 | 15.05 | 15.12 | 3,520 | +0.10(+0.67%) |
Apr 08, 2022 | 15.08 | 15.08 | 15.02 | 15.02 | 307 | +0.09(+0.62%) |
Apr 07, 2022 | 15.00 | 15.00 | 14.93 | 14.93 | 5,142 | -0.33(-2.18%) |
Apr 06, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 307 | -0.08(-0.52%) |
Apr 05, 2022 | 15.23 | 15.35 | 15.23 | 15.34 | 1,180 | +0.18(+1.19%) |
Apr 04, 2022 | 15.12 | 15.16 | 15.12 | 15.16 | 600 | -0.03(-0.18%) |
Apr 01, 2022 | 15.19 | 15.19 | 15.10 | 15.19 | 801 | -0.00(-0.02%) |
Mar 31, 2022 | 15.22 | 15.22 | 15.19 | 15.19 | 320 | -0.09(-0.59%) |
Mar 30, 2022 | 15.39 | 15.39 | 15.28 | 15.28 | 2,260 | -0.26(-1.65%) |
Mar 29, 2022 | 15.53 | 15.54 | 15.27 | 15.54 | 675 | +0.07(+0.43%) |
Mar 28, 2022 | 15.46 | 15.47 | 15.43 | 15.47 | 1,720 | -0.34(-2.15%) |
Mar 25, 2022 | 15.79 | 15.82 | 15.79 | 15.81 | 4,510 | +0.35(+2.29%) |
Mar 24, 2022 | 15.58 | 15.65 | 15.46 | 15.46 | 5,423 | +0.42(+2.77%) |
Mar 17, 2022 | 15.04 | 25 | +0.02(+0.13%) | |||
Mar 16, 2022 | 14.92 | 15.02 | 14.92 | 15.02 | 1,900 | +0.11(+0.73%) |
Mar 15, 2022 | 15.01 | 15.08 | 14.86 | 14.91 | 7,574 | -0.21(-1.40%) |
Mar 14, 2022 | 15.11 | 15.12 | 15.11 | 15.12 | 1,225 | -0.29(-1.87%) |
Mar 11, 2022 | 15.38 | 15.44 | 15.29 | 15.41 | 4,885 | +0.16(+1.03%) |
Mar 10, 2022 | 15.28 | 15.32 | 15.21 | 15.25 | 3,610 | -0.03(-0.19%) |
Mar 09, 2022 | 15.09 | 15.33 | 15.09 | 15.28 | 1,600 | +0.17(+1.14%) |
Mar 08, 2022 | 15.04 | 15.26 | 15.00 | 15.11 | 2,365 | -0.08(-0.53%) |
Mar 07, 2022 | 15.24 | 15.36 | 15.19 | 15.19 | 2,360 | -0.20(-1.28%) |
Mar 04, 2022 | 15.13 | 15.39 | 15.06 | 15.39 | 4,429 | +0.20(+1.33%) |
Mar 03, 2022 | 15.19 | 15.19 | 15.16 | 15.19 | 505 | +0.06(+0.41%) |
Mar 02, 2022 | 14.97 | 15.14 | 14.97 | 15.12 | 6,095 | +0.21(+1.40%) |
Mar 01, 2022 | 15.05 | 15.09 | 14.92 | 14.92 | 2,776 | -0.09(-0.58%) |
Feb 28, 2022 | 14.98 | 15.07 | 14.89 | 15.00 | 1,030 | +0.00(+0.02%) |
Feb 25, 2022 | 15.00 | 15.01 | 14.94 | 15.00 | 2,450 | +0.20(+1.33%) |
Feb 24, 2022 | 14.70 | 14.85 | 14.70 | 14.80 | 2,448 | -0.27(-1.78%) |
Feb 23, 2022 | 14.71 | 15.07 | 14.71 | 15.07 | 3,150 | +0.16(+1.10%) |
Feb 22, 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 200 | +0.03(+0.17%) |
Feb 18, 2022 | 14.88 | 0 | -0.07(-0.50%) | |||
Feb 17, 2022 | 14.95 | 15.00 | 14.95 | 14.96 | 838 | -0.02(-0.10%) |
Feb 16, 2022 | 14.93 | 15.00 | 14.90 | 14.97 | 5,470 | +0.07(+0.47%) |
Feb 15, 2022 | 14.89 | 14.91 | 14.87 | 14.90 | 2,645 | +0.01(+0.07%) |
Feb 14, 2022 | 14.88 | 14.89 | 14.88 | 14.89 | 500 | +0.19(+1.29%) |
Feb 11, 2022 | 14.90 | 14.90 | 14.70 | 14.70 | 2,720 | -0.22(-1.47%) |
Feb 10, 2022 | 15.06 | 15.06 | 14.92 | 14.92 | 900 | -0.13(-0.89%) |
Feb 09, 2022 | 15.07 | 15.13 | 15.05 | 15.05 | 1,390 | +0.17(+1.18%) |
Feb 08, 2022 | 14.90 | 14.90 | 14.88 | 14.88 | 1,086 | -0.07(-0.44%) |
Feb 07, 2022 | 14.85 | 14.99 | 14.85 | 14.94 | 7,200 | +0.13(+0.89%) |
Feb 04, 2022 | 14.70 | 14.81 | 14.70 | 14.81 | 410 | -0.14(-0.92%) |
Feb 03, 2022 | 14.94 | 14.95 | 14.95 | 3,300 | +0.16(+1.08%) | |
Feb 02, 2022 | 14.74 | 14.79 | 14.70 | 14.79 | 4,960 | +0.02(+0.14%) |