Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2910	0.2930	0.2646	0.2826	161,330	+0.01(+4.63%)
Mar 30, 2023	0.2237	0.2712	0.2230	0.2701	629,139	+0.05(+21.12%)
Mar 29, 2023	0.2200	0.2230	0.2181	0.2230	59,732	+0.00(+1.78%)
Mar 28, 2023	0.2124	0.2195	0.2097	0.2191	88,563	+0.02(+8.47%)
Mar 27, 2023	0.2030	0.2200	0.2020	0.2020	138,227	-0.01(-3.35%)
Mar 24, 2023	0.2248	0.2248	0.2033	0.2090	162,331	-0.02(-7.03%)
Mar 23, 2023	0.2086	0.2248	0.2086	0.2248	20,980	+0.02(+10.79%)
Mar 22, 2023	0.2000	0.2049	0.1955	0.2029	45,735	+0.00(+0.10%)
Mar 21, 2023	0.2100	0.2124	0.1964	0.2027	263,860	-0.01(-3.48%)
Mar 20, 2023	0.2140	0.2194	0.2099	0.2100	168,708	-0.00(-2.14%)
Mar 17, 2023	0.2186	0.2200	0.2095	0.2146	79,442	-0.00(-1.33%)
Mar 16, 2023	0.2107	0.2175	0.2107	0.2175	6,232	+0.00(+2.26%)
Mar 15, 2023	0.2151	0.2250	0.2070	0.2127	81,882	-0.01(-3.32%)
Mar 14, 2023	0.2200	0.2250	0.2153	0.2200	44,425	+0.01(+4.36%)
Mar 13, 2023	0.1969	0.2240	0.1969	0.2108	77,395	+0.00(+0.96%)
Mar 10, 2023	0.2034	0.2100	0.1957	0.2088	97,164	+0.01(+4.40%)
Mar 09, 2023	0.2000	0.2000	0.1915	0.2000	16,785	+0.00(+2.04%)
Mar 08, 2023	0.2000	0.2000	0.1942	0.1960	11,355	-0.00(-2.00%)
Mar 07, 2023	0.2038	0.2080	0.1966	0.2000	13,682	-0.01(-2.91%)
Mar 06, 2023	0.2055	0.2100	0.2000	0.2060	48,274	-0.00(-0.72%)
Mar 03, 2023	0.2060	0.2100	0.2060	0.2075	72,509	+0.00(+2.22%)
Mar 02, 2023	0.1975	0.2077	0.1952	0.2030	68,609	-0.01(-3.33%)
Mar 01, 2023	0.2182	0.2283	0.2027	0.2100	282,427	-0.00(-2.19%)
Feb 28, 2023	0.2225	0.2225	0.2130	0.2147	43,549	-0.01(-2.32%)
Feb 27, 2023	0.2056	0.2226	0.2033	0.2198	119,761	+0.02(+7.38%)
Feb 24, 2023	0.2061	0.2121	0.2000	0.2047	159,750	-0.01(-2.62%)
Feb 23, 2023	0.2100	0.2102	0.2098	0.2102	11,641	-0.00(-0.71%)
Feb 22, 2023	0.2179	0.2211	0.2096	0.2117	52,435	-0.01(-3.86%)
Feb 21, 2023	0.2220	0.2250	0.2200	0.2202	62,852	-0.00(-1.26%)
Feb 17, 2023	0.2118	0.2265	0.2118	0.2230	17,379	-0.00(-1.89%)
Feb 16, 2023	0.2310	0.2340	0.2273	0.2273	32,534	-0.01(-3.48%)
Feb 15, 2023	0.2337	0.2355	0.2244	0.2355	87,010	-0.00(-1.92%)
Feb 14, 2023	0.2315	0.2401	0.2312	0.2401	52,340	+0.00(+0.04%)
Feb 13, 2023	0.2300	0.2440	0.2300	0.2400	26,528	+0.01(+3.00%)
Feb 10, 2023	0.2500	0.2558	0.2330	0.2330	58,154	-0.01(-2.92%)
Feb 09, 2023	0.2462	0.2462	0.2333	0.2400	12,578	+0.00(+0.17%)
Feb 08, 2023	0.2365	0.2448	0.2350	0.2396	27,701	-0.00(-1.92%)
Feb 07, 2023	0.2410	0.2450	0.2376	0.2443	20,425	+0.01(+5.62%)
Feb 06, 2023	0.2500	0.2550	0.2250	0.2313	225,749	-0.02(-8.47%)
Feb 03, 2023	0.2610	0.2692	0.2527	0.2527	94,886	-0.02(-6.41%)
Feb 02, 2023	0.2672	0.2794	0.2643	0.2700	50,931	+0.00(+1.12%)
Feb 01, 2023	0.2650	0.2706	0.2650	0.2670	41,780	-0.00(-1.22%)
Jan 31, 2023	0.2605	0.2753	0.2605	0.2703	96,015	+0.00(+0.41%)
Jan 30, 2023	0.2691	0.2831	0.2691	0.2692	64,309	-0.00(-0.33%)
Jan 27, 2023	0.2713	0.2800	0.2667	0.2701	23,550	-0.01(-4.39%)
Jan 26, 2023	0.2761	0.2825	0.2691	0.2825	37,460	-0.00(-1.19%)
Jan 25, 2023	0.2611	0.2859	0.2605	0.2859	114,440	+0.02(+7.89%)
Jan 24, 2023	0.2655	0.2655	0.2645	0.2650	8,450	-0.00(-0.75%)
Jan 23, 2023	0.2648	0.2678	0.2607	0.2670	27,150	-0.00(-1.11%)
Jan 20, 2023	0.2620	0.2700	0.2613	0.2700	37,246	+0.01(+3.13%)
Jan 19, 2023	0.2512	0.2648	0.2512	0.2618	18,246	+0.00(+0.69%)
Jan 18, 2023	0.2777	0.2777	0.2577	0.2600	102,318	-0.00(-1.81%)
Jan 17, 2023	0.2687	0.2687	0.2600	0.2648	84,380	-0.01(-2.79%)
Jan 13, 2023	0.2568	0.2789	0.2568	0.2724	51,599	+0.00(+1.04%)
Jan 12, 2023	0.2682	0.2731	0.2652	0.2696	61,330	+0.00(+1.62%)
Jan 11, 2023	0.2593	0.2688	0.2567	0.2653	92,464	+0.02(+6.12%)
Jan 10, 2023	0.2478	0.2516	0.2413	0.2500	30,003	+0.00(+0.97%)
Jan 09, 2023	0.2830	0.2830	0.2476	0.2476	51,762	-0.01(-5.64%)
Jan 06, 2023	0.2550	0.2713	0.2512	0.2624	79,784	+0.01(+4.96%)
Jan 05, 2023	0.2663	0.2686	0.2450	0.2500	55,098	-0.01(-4.62%)
Jan 04, 2023	0.2628	0.2714	0.2583	0.2621	279,401	+0.01(+5.39%)
Jan 03, 2023	0.2827	0.3070	0.2487	0.2487	473,797	-0.00(-0.84%)
Dec 30, 2022	0.2533	0.2575	0.2495	0.2508	27,225	+0.00(+0.32%)
Dec 29, 2022	0.2538	0.2551	0.2485	0.2500	61,528	+0.00(+0.93%)
Dec 28, 2022	0.2605	0.2678	0.2477	0.2477	138,276	-0.03(-9.96%)
Dec 27, 2022	0.2800	0.2800	0.2475	0.2751	36,238	+0.02(+7.92%)
Dec 23, 2022	0.2590	0.2669	0.2520	0.2549	48,253	+0.01(+4.64%)
Dec 22, 2022	0.2363	0.2459	0.2208	0.2436	115,480	-0.00(-1.34%)
Dec 21, 2022	0.2250	0.2520	0.2250	0.2469	123,024	-0.00(-1.24%)
Dec 20, 2022	0.2347	0.2500	0.2347	0.2500	119,788	+0.03(+12.56%)
Dec 19, 2022	0.2369	0.2500	0.2200	0.2221	67,730	-0.02(-7.07%)
Dec 16, 2022	0.2382	0.2390	0.2219	0.2390	418,000	+0.00(+1.75%)
Dec 15, 2022	0.2484	0.2484	0.2250	0.2349	231,013	-0.01(-3.97%)
Dec 14, 2022	0.2500	0.2500	0.2399	0.2446	62,626	+0.01(+4.40%)
Dec 13, 2022	0.2469	0.2594	0.2343	0.2343	82,965	-0.00(-2.05%)
Dec 12, 2022	0.2439	0.2439	0.2300	0.2392	30,490	-0.01(-2.57%)
Dec 09, 2022	0.2600	0.2680	0.2400	0.2455	97,923	-0.02(-6.23%)
Dec 08, 2022	0.2628	0.2628	0.2534	0.2618	59,427	+0.00(+1.12%)
Dec 07, 2022	0.2608	0.2613	0.2460	0.2589	52,448	+0.00(+1.69%)
Dec 06, 2022	0.2500	0.2546	0.2420	0.2546	40,628	+0.00(+0.95%)
Dec 05, 2022	0.2800	0.2827	0.2471	0.2522	276,035	-0.02(-7.69%)
Dec 02, 2022	0.2560	0.2779	0.2560	0.2732	204,612	+0.01(+4.47%)
Dec 01, 2022	0.2750	0.2790	0.2530	0.2615	440,580	+0.01(+2.55%)
Nov 30, 2022	0.2258	0.2552	0.2258	0.2550	131,049	+0.02(+10.87%)
Nov 29, 2022	0.2213	0.2345	0.2213	0.2300	7,020	+0.01(+3.23%)
Nov 28, 2022	0.2299	0.2299	0.2153	0.2228	68,417	-0.02(-7.13%)
Nov 25, 2022	0.2355	0.2400	0.2355	0.2399	16,059	-0.01(-2.08%)
Nov 23, 2022	0.2342	0.2450	0.2274	0.2450	29,715	+0.01(+5.29%)
Nov 22, 2022	0.2475	0.2475	0.2306	0.2327	72,051	-0.01(-2.84%)
Nov 21, 2022	0.2200	0.2410	0.2200	0.2395	28,018	+0.00(+1.78%)
Nov 18, 2022	0.2360	0.2411	0.2346	0.2353	156,423	+0.00(+0.04%)
Nov 17, 2022	0.2440	0.2440	0.2250	0.2352	77,483	-0.01(-2.81%)
Nov 16, 2022	0.2631	0.2740	0.2420	0.2420	127,828	-0.03(-9.97%)
Nov 15, 2022	0.2672	0.2688	0.2632	0.2688	22,126	-0.00(-0.44%)
Nov 14, 2022	0.2450	0.2750	0.2450	0.2700	81,575	+0.00(+0.86%)
Nov 11, 2022	0.2675	0.2713	0.2556	0.2677	119,962	-0.01(-2.23%)
Nov 10, 2022	0.2718	0.2779	0.2672	0.2738	237,417	+0.02(+9.21%)
Nov 09, 2022	0.2500	0.2569	0.2462	0.2507	58,620	-0.01(-2.53%)
Nov 08, 2022	0.2399	0.2630	0.2302	0.2572	128,298	+0.03(+11.92%)
Nov 07, 2022	0.2357	0.2393	0.2229	0.2298	148,655	+0.01(+2.59%)
Nov 04, 2022	0.2158	0.2266	0.2047	0.2240	23,309	+0.02(+12.00%)
Nov 03, 2022	0.2061	0.2061	0.2000	0.2000	20,133	-0.01(-4.17%)
Nov 02, 2022	0.2129	0.2379	0.2087	0.2087	34,697	+0.00(+0.34%)
Nov 01, 2022	0.2293	0.2293	0.2080	0.2080	24,286	+0.01(+3.23%)
Oct 31, 2022	0.2165	0.2265	0.2015	0.2015	40,689	-0.01(-2.89%)
Oct 28, 2022	0.2152	0.2195	0.2026	0.2075	21,440	-0.01(-4.90%)
Oct 27, 2022	0.2216	0.2258	0.2182	0.2182	56,980	-0.00(-1.04%)
Oct 26, 2022	0.2184	0.2205	0.2184	0.2205	12,531	+0.01(+2.65%)
Oct 25, 2022	0.2000	0.2217	0.2000	0.2148	25,983	+0.01(+7.40%)
Oct 24, 2022	0.2000	0.2000	0.1963	0.2000	60,740	-0.00(-1.09%)
Oct 21, 2022	0.2000	0.2058	0.1925	0.2022	42,944	+0.01(+3.96%)
Oct 20, 2022	0.2015	0.2145	0.1945	0.1945	157,115	+0.00(+1.09%)
Oct 19, 2022	0.1950	0.1964	0.1924	0.1924	34,689	-0.01(-3.56%)
Oct 18, 2022	0.1923	0.1995	0.1902	0.1995	35,826	+0.00(+1.84%)
Oct 17, 2022	0.1985	0.1985	0.1876	0.1959	76,066	+0.00(+0.46%)
Oct 14, 2022	0.2000	0.2013	0.1857	0.1950	52,634	-0.01(-2.50%)
Oct 13, 2022	0.1982	0.2055	0.1885	0.2000	169,920	-0.01(-4.67%)
Oct 12, 2022	0.2117	0.2198	0.2080	0.2098	59,657	-0.02(-7.41%)
Oct 11, 2022	0.2011	0.2266	0.2011	0.2266	52,889	+0.00(+1.34%)
Oct 10, 2022	0.1953	0.2236	0.1953	0.2236	83,988	+0.01(+4.00%)
Oct 07, 2022	0.2184	0.2300	0.2150	0.2150	85,504	-0.02(-7.29%)
Oct 06, 2022	0.2273	0.2319	0.2217	0.2319	95,605	+0.00(+0.83%)
Oct 05, 2022	0.2180	0.2520	0.2180	0.2300	115,855	-0.00(-1.50%)
Oct 04, 2022	0.2320	0.2499	0.2265	0.2335	213,678	+0.01(+4.19%)
Oct 03, 2022	0.2120	0.2314	0.1983	0.2241	175,073	+0.02(+12.39%)
Sep 30, 2022	0.1973	0.2084	0.1917	0.1994	104,925	+0.00(+1.17%)
Sep 29, 2022	0.1889	0.2008	0.1889	0.1971	28,266	-0.00(-2.38%)
Sep 28, 2022	0.1808	0.2022	0.1808	0.2019	61,395	+0.02(+10.87%)
Sep 27, 2022	0.1862	0.1862	0.1739	0.1821	68,738	+0.00(+0.66%)
Sep 26, 2022	0.1850	0.1876	0.1735	0.1809	119,690	-0.01(-4.59%)
Sep 23, 2022	0.1922	0.2082	0.1800	0.1896	317,014	-0.01(-6.37%)
Sep 22, 2022	0.2090	0.2095	0.1963	0.2025	100,049	-0.01(-4.71%)
Sep 21, 2022	0.2181	0.2223	0.1950	0.2125	219,932	+0.00(+1.05%)
Sep 20, 2022	0.2098	0.2221	0.2022	0.2103	38,995	-0.01(-4.41%)
Sep 19, 2022	0.1940	0.2300	0.1940	0.2200	89,844	+0.00(+1.66%)
Sep 16, 2022	0.2250	0.2300	0.2124	0.2164	76,295	-0.01(-3.82%)
Sep 15, 2022	0.2239	0.2300	0.2227	0.2250	90,305	-0.02(-7.56%)
Sep 14, 2022	0.2500	0.2500	0.2325	0.2434	45,439	+0.00(+0.08%)
Sep 13, 2022	0.2433	0.2567	0.2370	0.2432	15,068	-0.02(-6.46%)
Sep 12, 2022	0.2520	0.2651	0.2516	0.2600	231,964	+0.02(+10.26%)
Sep 09, 2022	0.2350	0.2400	0.2321	0.2358	79,098	+0.01(+2.52%)
Sep 08, 2022	0.2100	0.2300	0.2085	0.2300	21,868	+0.01(+4.55%)
Sep 07, 2022	0.2100	0.2207	0.2100	0.2200	34,752	+0.00(+0.00%)
Sep 06, 2022	0.2267	0.2293	0.2180	0.2200	45,812	+0.00(+0.96%)
Sep 02, 2022	0.2279	0.2388	0.2179	0.2179	48,420	-0.00(-0.95%)
Sep 01, 2022	0.2220	0.2223	0.2120	0.2200	39,788	+0.00(+0.41%)
Aug 31, 2022	0.2163	0.2450	0.2163	0.2191	128,936	-0.01(-4.74%)
Aug 30, 2022	0.2215	0.2300	0.2176	0.2300	32,554	-0.00(-0.61%)
Aug 29, 2022	0.2445	0.2503	0.2231	0.2314	182,272	-0.01(-2.69%)
Aug 26, 2022	0.2416	0.2595	0.2300	0.2378	84,317	-0.02(-6.75%)
Aug 25, 2022	0.2408	0.2635	0.2402	0.2550	80,514	+0.01(+2.00%)
Aug 24, 2022	0.2255	0.2517	0.2250	0.2500	21,488	+0.01(+3.65%)
Aug 23, 2022	0.2176	0.2604	0.2176	0.2412	227,113	+0.03(+12.13%)
Aug 22, 2022	0.2330	0.2330	0.2151	0.2151	20,496	-0.02(-7.80%)
Aug 19, 2022	0.2180	0.2387	0.2180	0.2333	148,389	-0.01(-3.11%)
Aug 18, 2022	0.2270	0.2584	0.2270	0.2408	114,150	-0.01(-3.64%)
Aug 17, 2022	0.2616	0.2616	0.2400	0.2499	229,216	-0.03(-10.08%)
Aug 16, 2022	0.2790	0.2800	0.2540	0.2779	137,483	+0.00(+1.42%)
Aug 15, 2022	0.2903	0.2903	0.2729	0.2740	25,140	-0.01(-3.79%)
Aug 12, 2022	0.2818	0.2871	0.2800	0.2848	60,845	+0.00(+1.71%)
Aug 11, 2022	0.2830	0.2870	0.2761	0.2800	21,390	-0.01(-4.44%)
Aug 10, 2022	0.2690	0.3082	0.2690	0.2930	230,420	+0.00(+1.03%)
Aug 09, 2022	0.2980	0.3038	0.2900	0.2900	30,573	-0.01(-1.69%)
Aug 08, 2022	0.2900	0.3100	0.2846	0.2950	249,593	+0.01(+4.98%)
Aug 05, 2022	0.2721	0.2909	0.2692	0.2810	73,920	-0.01(-2.77%)
Aug 04, 2022	0.2800	0.2904	0.2689	0.2890	162,231	+0.01(+2.34%)
Aug 03, 2022	0.2920	0.2920	0.2800	0.2824	6,873	-0.00(-1.19%)
Aug 02, 2022	0.2985	0.2990	0.2800	0.2858	79,124	-0.01(-3.09%)
Aug 01, 2022	0.2949	0.3100	0.2900	0.2949	114,405	+0.00(+1.69%)
Jul 29, 2022	0.2673	0.2993	0.2563	0.2900	446,449	+0.03(+12.62%)
Jul 28, 2022	0.2520	0.2660	0.2401	0.2575	228,908	+0.02(+7.29%)
Jul 27, 2022	0.2201	0.2472	0.2201	0.2400	1,156	+0.01(+4.58%)
Jul 26, 2022	0.2409	0.2409	0.2268	0.2295	4,420	+0.00(+0.17%)
Jul 25, 2022	0.2356	0.2370	0.2270	0.2291	58,000	-0.01(-2.51%)
Jul 22, 2022	0.2205	0.2370	0.2205	0.2350	68,620	+0.01(+3.07%)
Jul 21, 2022	0.2300	0.2300	0.2250	0.2280	18,916	+0.00(+1.33%)
Jul 20, 2022	0.2300	0.2300	0.2168	0.2250	27,537	-0.01(-2.17%)
Jul 19, 2022	0.2200	0.2327	0.2200	0.2300	37,620	+0.02(+9.00%)
Jul 18, 2022	0.2184	0.2200	0.2110	0.2110	52,181	+0.00(+0.76%)
Jul 15, 2022	0.1810	0.2330	0.1810	0.2094	98,956	+0.01(+6.46%)
Jul 14, 2022	0.2015	0.2100	0.1884	0.1967	353,788	-0.02(-11.16%)
Jul 13, 2022	0.2113	0.2252	0.1900	0.2214	158,391	+0.02(+10.70%)
Jul 12, 2022	0.2049	0.2101	0.2000	0.2000	74,239	-0.00(-2.44%)
Jul 11, 2022	0.2290	0.2315	0.2014	0.2050	121,522	-0.01(-5.53%)
Jul 08, 2022	0.2108	0.2246	0.2108	0.2170	20,113	-0.01(-2.91%)
Jul 07, 2022	0.2162	0.2259	0.2150	0.2235	42,174	+0.01(+6.48%)
Jul 06, 2022	0.2085	0.2146	0.2000	0.2099	99,029	-0.00(-1.22%)
Jul 05, 2022	0.2056	0.2129	0.2000	0.2125	128,435	-0.02(-7.57%)
Jul 01, 2022	0.2024	0.2362	0.2024	0.2299	63,267	+0.02(+9.48%)
Jun 30, 2022	0.2190	0.2299	0.2000	0.2100	148,117	-0.01(-3.23%)
Jun 29, 2022	0.2288	0.2288	0.2170	0.2170	61,224	-0.01(-5.65%)
Jun 28, 2022	0.2315	0.2433	0.2234	0.2300	45,150	-0.00(-2.04%)
Jun 27, 2022	0.2371	0.2371	0.2300	0.2348	14,667	-0.00(-0.34%)
Jun 24, 2022	0.2365	0.2383	0.2229	0.2356	41,594	+0.01(+5.94%)
Jun 23, 2022	0.2389	0.2389	0.2126	0.2224	167,650	-0.01(-3.30%)
Jun 22, 2022	0.2555	0.2575	0.2300	0.2300	85,642	-0.02(-8.04%)
Jun 21, 2022	0.2600	0.2600	0.2498	0.2501	34,618	+0.01(+2.21%)
Jun 17, 2022	0.2550	0.2640	0.2447	0.2447	72,748	-0.01(-3.96%)
Jun 16, 2022	0.2530	0.2652	0.2530	0.2548	33,715	-0.01(-3.41%)
Jun 15, 2022	0.2578	0.2638	0.2400	0.2638	86,330	+0.00(+1.46%)
Jun 14, 2022	0.2580	0.2600	0.2468	0.2600	59,963	+0.00(+0.27%)
Jun 13, 2022	0.2663	0.2715	0.2478	0.2593	83,317	-0.01(-2.00%)
Jun 10, 2022	0.2648	0.2732	0.2603	0.2646	73,198	-0.01(-3.57%)
Jun 09, 2022	0.2883	0.2883	0.2650	0.2744	85,846	-0.01(-4.76%)
Jun 08, 2022	0.2900	0.3000	0.2845	0.2881	79,048	+0.00(+0.24%)
Jun 07, 2022	0.3055	0.3055	0.2874	0.2874	23,040	-0.00(-0.90%)
Jun 06, 2022	0.3090	0.3090	0.2896	0.2900	23,194	-0.01(-1.69%)
Jun 03, 2022	0.3084	0.3084	0.2931	0.2950	106,958	-0.00(-1.30%)
Jun 02, 2022	0.2678	0.2989	0.2678	0.2989	211,205	+0.03(+11.57%)
Jun 01, 2022	0.2583	0.2679	0.2583	0.2679	32,516	+0.00(+1.59%)
May 31, 2022	0.2520	0.2830	0.2520	0.2637	51,657	-0.00(-1.79%)
May 27, 2022	0.2750	0.2750	0.2630	0.2685	21,578	-0.00(-0.56%)
May 26, 2022	0.2670	0.2750	0.2637	0.2700	30,527	+0.00(+0.37%)
May 25, 2022	0.2563	0.2690	0.2529	0.2690	30,600	+0.01(+4.30%)
May 24, 2022	0.2744	0.2744	0.2567	0.2579	37,122	-0.00(-0.81%)
May 23, 2022	0.2750	0.2750	0.2600	0.2600	6,561	-0.00(-1.85%)
May 20, 2022	0.2755	0.2755	0.2648	0.2649	154,676	-0.00(-1.38%)
May 19, 2022	0.2603	0.2759	0.2560	0.2686	90,902	+0.01(+3.35%)
May 18, 2022	0.2598	0.2829	0.2539	0.2599	90,984	-0.00(-0.95%)
May 17, 2022	0.2528	0.2656	0.2528	0.2624	78,283	+0.01(+3.10%)
May 16, 2022	0.2300	0.2634	0.2300	0.2545	106,868	+0.00(+1.80%)
May 13, 2022	0.2450	0.2617	0.2400	0.2500	212,149	+0.01(+5.22%)
May 12, 2022	0.2501	0.2650	0.2362	0.2376	229,451	-0.03(-11.67%)
May 11, 2022	0.2686	0.2805	0.2600	0.2690	167,030	+0.02(+6.75%)
May 10, 2022	0.2788	0.2800	0.2516	0.2520	252,190	-0.04(-12.47%)
May 09, 2022	0.2780	0.2978	0.2627	0.2879	350,374	+0.01(+2.75%)
May 06, 2022	0.2924	0.2998	0.2800	0.2802	206,045	-0.02(-7.65%)
May 05, 2022	0.3139	0.3158	0.2952	0.3034	86,980	-0.01(-4.68%)
May 04, 2022	0.3130	0.3289	0.3000	0.3183	36,449	+0.01(+2.48%)
May 03, 2022	0.3070	0.3347	0.3070	0.3106	82,557	-0.01(-2.33%)
May 02, 2022	0.3022	0.3349	0.2915	0.3180	140,595	-0.00(-0.63%)
Apr 29, 2022	0.3400	0.3500	0.3151	0.3200	127,574	+0.00(+0.00%)
Apr 28, 2022	0.3230	0.3230	0.3034	0.3200	87,467	+0.01(+3.33%)
Apr 27, 2022	0.3150	0.3200	0.2951	0.3097	328,699	-0.01(-3.67%)
Apr 26, 2022	0.3448	0.3448	0.3100	0.3215	289,254	-0.02(-5.58%)
Apr 25, 2022	0.3500	0.3700	0.3380	0.3405	219,836	-0.04(-10.39%)
Apr 22, 2022	0.4010	0.4043	0.3698	0.3800	337,190	-0.02(-5.64%)
Apr 21, 2022	0.4241	0.4270	0.4000	0.4027	51,950	-0.03(-7.21%)
Apr 20, 2022	0.4310	0.4482	0.4255	0.4340	55,726	+0.00(+0.16%)
Apr 19, 2022	0.4371	0.4458	0.4280	0.4333	51,204	-0.02(-4.58%)
Apr 18, 2022	0.4400	0.4610	0.4340	0.4541	63,370	+0.01(+2.99%)
Apr 14, 2022	0.4557	0.4605	0.4409	0.4409	72,580	-0.02(-3.37%)
Apr 13, 2022	0.4254	0.4626	0.4254	0.4563	80,504	+0.03(+6.54%)
Apr 12, 2022	0.4403	0.4687	0.4191	0.4283	612,059	+0.02(+5.29%)
Apr 11, 2022	0.4100	0.4141	0.3950	0.4068	192,716	+0.01(+1.70%)
Apr 08, 2022	0.4000	0.4151	0.3896	0.4000	126,813	-0.00(-0.74%)
Apr 07, 2022	0.3960	0.4200	0.3870	0.4030	66,841	-0.02(-5.31%)
Apr 06, 2022	0.4301	0.4423	0.4148	0.4256	65,873	-0.00(-1.02%)
Apr 05, 2022	0.4464	0.4589	0.4200	0.4300	207,293	-0.02(-4.70%)
Apr 04, 2022	0.4500	0.4570	0.4381	0.4512	41,387	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.