Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.23	16.46	16.18	16.44	32,168	+0.10(+0.61%)
Jan 30, 2023	16.35	16.50	16.30	16.34	55,421	-0.18(-1.09%)
Jan 27, 2023	16.68	16.71	16.48	16.52	60,633	-0.12(-0.72%)
Jan 26, 2023	16.52	16.64	16.39	16.64	44,312	+0.17(+1.03%)
Jan 25, 2023	16.44	16.52	16.33	16.47	156,241	-0.25(-1.50%)
Jan 24, 2023	16.68	16.77	16.59	16.72	48,071	-0.15(-0.87%)
Jan 23, 2023	16.75	16.94	16.75	16.87	64,329	+0.15(+0.88%)
Jan 20, 2023	16.52	16.72	16.47	16.72	62,366	+0.13(+0.78%)
Jan 19, 2023	16.34	16.63	16.34	16.59	100,350	+0.30(+1.84%)
Jan 18, 2023	16.48	16.51	16.24	16.29	71,035	+0.17(+1.05%)
Jan 17, 2023	16.18	16.30	16.09	16.12	72,703	-0.03(-0.19%)
Jan 13, 2023	16.10	16.22	16.00	16.15	173,527	+0.04(+0.24%)
Jan 12, 2023	16.02	16.17	15.90	16.11	124,772	+0.32(+2.04%)
Jan 11, 2023	15.92	15.92	15.71	15.79	131,162	-0.20(-1.25%)
Jan 10, 2023	15.95	15.99	15.83	15.99	71,964	+0.30(+1.91%)
Jan 09, 2023	16.05	16.09	15.69	15.69	51,342	-0.19(-1.20%)
Jan 06, 2023	16.01	16.01	15.86	15.88	59,377	+0.40(+2.58%)
Jan 05, 2023	15.39	15.58	15.36	15.48	44,515	+0.23(+1.51%)
Jan 04, 2023	15.29	15.32	15.16	15.25	63,955	-0.27(-1.74%)
Jan 03, 2023	15.94	15.94	15.45	15.52	99,981	-0.41(-2.57%)
Dec 30, 2022	15.82	15.93	15.77	15.93	44,696	-0.01(-0.06%)
Dec 29, 2022	15.93	15.98	15.82	15.94	59,679	+0.20(+1.27%)
Dec 28, 2022	16.13	16.16	15.72	15.74	40,522	-0.23(-1.44%)
Dec 27, 2022	16.03	16.11	15.95	15.97	28,412	+0.25(+1.59%)
Dec 23, 2022	15.62	15.77	15.50	15.72	47,326	+0.23(+1.48%)
Dec 22, 2022	15.71	15.71	15.37	15.49	57,187	-0.10(-0.64%)
Dec 21, 2022	15.74	15.74	15.59	15.59	30,247	+0.30(+1.96%)
Dec 20, 2022	15.30	15.40	15.27	15.29	64,951	+0.33(+2.21%)
Dec 19, 2022	15.11	15.11	14.93	14.96	41,711	+0.15(+1.01%)
Dec 16, 2022	14.95	14.99	14.74	14.81	56,215	-0.33(-2.18%)
Dec 15, 2022	15.21	15.30	15.03	15.14	42,489	-0.07(-0.46%)
Dec 14, 2022	15.27	15.33	15.09	15.21	146,664	+0.05(+0.33%)
Dec 13, 2022	15.26	15.28	15.12	15.16	103,774	+0.19(+1.27%)
Dec 12, 2022	14.82	14.99	14.78	14.97	35,342	+0.26(+1.77%)
Dec 09, 2022	14.88	14.90	14.71	14.71	41,281	-0.27(-1.80%)
Dec 08, 2022	15.03	15.07	14.88	14.98	19,499	+0.19(+1.28%)
Dec 07, 2022	14.92	15.03	14.79	14.79	49,922	-0.28(-1.86%)
Dec 06, 2022	15.15	15.27	14.97	15.07	37,246	-0.04(-0.26%)
Dec 05, 2022	15.43	15.43	15.10	15.11	177,446	-0.20(-1.31%)
Dec 02, 2022	15.32	15.39	15.26	15.31	41,855	-0.18(-1.16%)
Dec 01, 2022	15.58	15.63	15.40	15.49	63,877	+0.19(+1.24%)
Nov 30, 2022	15.39	15.40	15.14	15.30	44,373	+0.24(+1.59%)
Nov 29, 2022	15.21	15.36	15.06	15.06	32,486	+0.30(+2.03%)
Nov 28, 2022	14.88	14.96	14.76	14.76	63,034	-0.41(-2.70%)
Nov 25, 2022	15.04	15.21	15.04	15.17	17,820	+0.38(+2.57%)
Nov 23, 2022	14.71	14.82	14.71	14.79	26,932	+0.06(+0.41%)
Nov 22, 2022	14.53	14.74	14.45	14.73	45,459	+0.88(+6.35%)
Nov 21, 2022	14.01	14.01	13.63	13.85	38,060	-0.35(-2.46%)
Nov 18, 2022	14.16	14.25	14.07	14.20	35,272	-0.18(-1.25%)
Nov 17, 2022	14.30	14.44	14.22	14.38	52,289	-0.17(-1.17%)
Nov 16, 2022	14.64	14.69	14.47	14.55	57,895	+0.05(+0.34%)
Nov 15, 2022	14.44	14.56	14.38	14.50	55,258	+0.35(+2.47%)
Nov 14, 2022	14.03	14.32	14.03	14.15	75,328	-0.10(-0.70%)
Nov 11, 2022	14.17	14.29	14.10	14.25	30,028	+0.40(+2.89%)
Nov 10, 2022	13.90	13.97	13.70	13.85	35,951	+0.06(+0.44%)
Nov 09, 2022	14.01	14.02	13.78	13.79	29,455	-0.40(-2.82%)
Nov 08, 2022	14.13	14.23	14.04	14.19	32,951	-0.09(-0.63%)
Nov 07, 2022	14.24	14.30	14.21	14.28	28,107	+0.01(+0.07%)
Nov 04, 2022	14.17	14.28	14.05	14.27	29,394	+0.64(+4.70%)
Nov 03, 2022	13.47	13.70	13.44	13.63	32,219	+0.22(+1.64%)
Nov 02, 2022	13.75	13.75	13.41	13.41	25,702	-0.36(-2.61%)
Nov 01, 2022	13.91	13.94	13.69	13.77	113,583	+0.20(+1.47%)
Oct 31, 2022	13.44	13.71	13.44	13.57	34,825	-0.20(-1.42%)
Oct 28, 2022	13.79	13.79	13.66	13.77	42,744	+0.12(+0.92%)
Oct 27, 2022	13.69	13.86	13.64	13.64	31,922	+0.54(+4.12%)
Oct 26, 2022	12.97	13.30	12.97	13.10	23,222	+0.06(+0.46%)
Oct 25, 2022	13.04	13.04	12.97	13.04	24,760	-0.04(-0.31%)
Oct 24, 2022	13.05	13.19	13.03	13.08	56,679	+0.06(+0.46%)
Oct 21, 2022	12.79	13.08	12.74	13.02	54,660	+0.21(+1.64%)
Oct 20, 2022	12.99	13.08	12.73	12.81	199,550	+0.18(+1.43%)
Oct 19, 2022	12.60	12.72	12.43	12.63	89,686	+0.11(+0.88%)
Oct 18, 2022	12.55	12.60	12.41	12.52	71,339	-0.03(-0.24%)
Oct 17, 2022	12.51	12.64	12.47	12.55	85,306	+0.46(+3.80%)
Oct 14, 2022	12.41	12.41	12.02	12.09	49,136	-0.35(-2.81%)
Oct 13, 2022	11.86	12.46	11.86	12.44	179,599	+0.67(+5.69%)
Oct 12, 2022	11.67	11.85	11.61	11.77	48,993	+0.08(+0.68%)
Oct 11, 2022	11.87	11.94	11.68	11.69	101,333	-0.35(-2.91%)
Oct 10, 2022	12.10	12.14	11.96	12.04	64,628	-0.16(-1.31%)
Oct 07, 2022	12.27	12.43	12.17	12.20	31,067	-0.13(-1.05%)
Oct 06, 2022	12.38	12.40	12.25	12.33	51,276	-0.31(-2.45%)
Oct 05, 2022	12.47	12.69	12.04	12.64	56,628	+0.22(+1.77%)
Oct 04, 2022	12.31	12.48	12.29	12.42	118,601	+0.38(+3.16%)
Oct 03, 2022	11.85	12.06	11.85	12.04	167,627	+0.60(+5.24%)
Sep 30, 2022	11.48	11.66	11.44	11.44	213,494	-0.09(-0.78%)
Sep 29, 2022	11.41	11.58	11.30	11.53	287,483	-0.08(-0.69%)
Sep 28, 2022	11.22	11.62	11.22	11.61	163,252	+0.52(+4.69%)
Sep 27, 2022	11.08	11.25	11.03	11.09	444,946	+0.30(+2.78%)
Sep 26, 2022	10.92	11.08	10.79	10.79	173,004	-0.20(-1.82%)
Sep 23, 2022	11.27	11.27	10.89	10.99	129,623	-0.78(-6.63%)
Sep 22, 2022	11.92	11.93	11.74	11.77	119,322	+0.22(+1.90%)
Sep 21, 2022	11.90	11.90	11.55	11.55	73,246	-0.40(-3.35%)
Sep 20, 2022	11.96	12.00	11.89	11.95	151,030	-0.14(-1.16%)
Sep 19, 2022	11.80	12.19	11.80	12.09	97,248	+0.16(+1.34%)
Sep 16, 2022	11.96	12.02	11.86	11.93	67,530	-0.32(-2.61%)
Sep 15, 2022	12.35	12.37	12.23	12.25	74,293	-0.55(-4.30%)
Sep 14, 2022	12.86	13.00	12.76	12.80	31,115	+0.08(+0.63%)
Sep 13, 2022	12.88	13.01	12.72	12.72	83,043	-0.53(-4.00%)
Sep 12, 2022	13.37	13.46	13.25	13.25	63,524	+0.02(+0.15%)
Sep 09, 2022	13.12	13.29	13.12	13.23	67,183	+0.46(+3.60%)
Sep 08, 2022	12.78	12.86	12.67	12.77	149,093	-0.17(-1.31%)
Sep 07, 2022	13.01	13.01	12.80	12.94	141,071	-0.37(-2.78%)
Sep 06, 2022	13.42	13.44	13.15	13.31	43,224	+0.12(+0.91%)
Sep 02, 2022	13.18	13.44	13.16	13.19	70,896	+0.46(+3.61%)
Sep 01, 2022	12.88	12.88	12.71	12.73	59,772	-0.25(-1.93%)
Aug 31, 2022	12.84	13.12	12.79	12.98	113,237	-0.18(-1.37%)
Aug 30, 2022	13.35	13.35	13.15	13.16	56,159	-0.39(-2.88%)
Aug 29, 2022	13.44	13.67	13.44	13.55	59,680	+0.22(+1.65%)
Aug 26, 2022	13.53	13.59	13.33	13.33	39,722	-0.04(-0.30%)
Aug 25, 2022	13.49	13.53	13.31	13.37	49,628	+0.07(+0.53%)
Aug 24, 2022	13.22	13.42	13.15	13.30	81,194	-0.31(-2.28%)
Aug 23, 2022	13.47	13.69	13.47	13.61	54,058	+0.48(+3.66%)
Aug 22, 2022	13.09	13.15	13.01	13.13	61,306	+0.02(+0.15%)
Aug 19, 2022	13.16	13.19	13.09	13.11	34,052	-0.03(-0.23%)
Aug 18, 2022	13.09	13.18	13.09	13.14	50,087	+0.27(+2.10%)
Aug 17, 2022	12.70	12.95	12.64	12.87	36,712	+0.05(+0.39%)
Aug 16, 2022	12.91	12.96	12.78	12.82	83,149	+0.26(+2.07%)
Aug 15, 2022	12.53	12.61	12.43	12.56	92,782	-0.52(-3.98%)
Aug 12, 2022	13.00	13.08	12.89	13.08	54,931	+0.11(+0.85%)
Aug 11, 2022	12.95	13.03	12.90	12.97	115,763	+0.38(+3.02%)
Aug 10, 2022	12.67	12.73	12.55	12.59	66,012	-0.07(-0.55%)
Aug 09, 2022	12.63	12.73	12.63	12.66	145,635	+0.50(+4.11%)
Aug 08, 2022	12.22	12.34	12.14	12.16	75,568	+0.11(+0.91%)
Aug 05, 2022	11.84	12.08	11.81	12.05	155,632	+0.11(+0.92%)
Aug 04, 2022	12.15	12.15	11.94	11.94	47,464	-0.13(-1.08%)
Aug 03, 2022	12.31	12.31	12.01	12.07	131,799	-0.04(-0.33%)
Aug 02, 2022	12.16	12.17	12.04	12.11	106,724	-0.11(-0.90%)
Aug 01, 2022	12.21	12.25	12.13	12.22	194,203	-0.20(-1.61%)
Jul 29, 2022	12.23	12.45	12.23	12.42	62,896	+0.27(+2.22%)
Jul 28, 2022	12.22	12.22	12.04	12.15	102,291	-0.80(-6.18%)
Jul 27, 2022	12.68	12.97	12.53	12.95	410,615	+0.33(+2.61%)
Jul 26, 2022	12.74	12.75	12.50	12.62	136,765	-0.08(-0.63%)
Jul 25, 2022	12.45	12.70	12.40	12.70	251,062	+0.38(+3.08%)
Jul 22, 2022	12.23	12.38	12.23	12.32	120,953	+0.17(+1.40%)
Jul 21, 2022	11.99	12.19	11.94	12.15	74,341	-0.36(-2.88%)
Jul 20, 2022	12.46	12.51	12.33	12.51	168,553	+0.02(+0.16%)
Jul 19, 2022	12.28	12.57	12.28	12.49	153,966	+0.29(+2.38%)
Jul 18, 2022	12.32	12.45	12.20	12.20	149,457	+0.18(+1.50%)
Jul 15, 2022	12.11	12.12	11.98	12.02	78,646	+0.04(+0.33%)
Jul 14, 2022	11.77	11.98	11.66	11.98	87,147	-0.35(-2.84%)
Jul 13, 2022	12.12	12.38	12.10	12.33	74,988	+0.09(+0.74%)
Jul 12, 2022	12.25	12.37	12.18	12.24	178,778	-0.83(-6.35%)
Jul 11, 2022	13.00	13.09	12.87	13.07	103,586	-0.18(-1.36%)
Jul 08, 2022	13.40	13.40	13.05	13.25	55,112	-0.10(-0.75%)
Jul 07, 2022	13.67	13.68	13.26	13.35	81,292	+0.39(+3.01%)
Jul 06, 2022	12.90	12.99	12.66	12.96	127,101	-0.22(-1.67%)
Jul 05, 2022	13.29	13.56	13.00	13.18	83,130	-1.00(-7.05%)
Jul 01, 2022	14.29	14.34	13.85	14.18	45,425	-0.45(-3.08%)
Jun 30, 2022	14.63	14.77	14.47	14.63	53,481	-0.09(-0.61%)
Jun 29, 2022	14.93	14.93	14.62	14.72	258,550	-0.18(-1.21%)
Jun 28, 2022	14.91	15.02	14.80	14.90	141,875	+0.29(+1.98%)
Jun 27, 2022	14.34	14.68	14.34	14.61	90,851	+0.28(+1.95%)
Jun 24, 2022	14.29	14.55	14.26	14.33	78,101	+0.15(+1.06%)
Jun 23, 2022	14.35	14.47	14.08	14.18	81,795	-0.15(-1.05%)
Jun 22, 2022	14.33	14.49	14.27	14.33	102,365	-0.44(-2.98%)
Jun 21, 2022	14.93	15.07	14.68	14.77	697,935	+0.31(+2.14%)
Jun 17, 2022	14.98	14.98	14.33	14.46	415,860	-0.58(-3.86%)
Jun 16, 2022	15.08	15.25	14.87	15.04	62,734	-0.52(-3.34%)
Jun 15, 2022	15.79	15.80	15.33	15.56	210,402	-0.10(-0.64%)
Jun 14, 2022	16.16	16.22	15.58	15.66	104,938	-0.24(-1.51%)
Jun 13, 2022	16.02	16.02	15.59	15.90	121,297	-0.44(-2.69%)
Jun 10, 2022	16.48	16.54	16.12	16.34	87,414	-0.20(-1.21%)
Jun 09, 2022	16.92	16.92	16.54	16.54	115,802	-0.65(-3.78%)
Jun 08, 2022	17.10	17.31	17.10	17.19	170,703	+0.00(+0.00%)
Jun 07, 2022	16.91	17.19	16.91	17.19	50,864	+0.70(+4.24%)
Jun 06, 2022	16.46	16.53	16.41	16.49	89,408	+0.22(+1.35%)
Jun 03, 2022	16.13	16.28	16.10	16.27	63,174	+0.22(+1.37%)
Jun 02, 2022	15.99	16.06	15.88	16.05	87,560	+0.13(+0.82%)
Jun 01, 2022	15.96	16.03	15.75	15.92	324,880	+0.01(+0.06%)
May 31, 2022	16.29	16.34	15.89	15.91	338,080	-0.18(-1.12%)
May 27, 2022	15.91	16.15	15.84	16.09	333,710	+0.02(+0.11%)
May 26, 2022	16.00	16.18	15.95	16.07	1,167,242	-0.07(-0.42%)
May 25, 2022	16.00	16.16	15.98	16.14	41,762	+0.19(+1.19%)
May 24, 2022	15.75	15.98	15.62	15.95	78,393	+0.38(+2.44%)
May 23, 2022	15.46	15.67	15.42	15.57	145,165	+0.31(+2.03%)
May 20, 2022	15.46	15.46	15.08	15.26	87,277	-0.09(-0.59%)
May 19, 2022	15.16	15.44	15.16	15.35	115,240	+0.08(+0.52%)
May 18, 2022	15.51	15.54	15.22	15.27	603,947	-0.12(-0.78%)
May 17, 2022	15.23	15.41	15.18	15.39	36,664	+0.57(+3.85%)
May 16, 2022	14.75	14.89	14.67	14.82	68,898	-0.06(-0.40%)
May 13, 2022	14.73	15.01	14.68	14.88	81,174	+0.30(+2.06%)
May 12, 2022	14.52	14.65	14.41	14.58	72,594	-0.15(-1.02%)
May 11, 2022	14.84	15.07	14.73	14.73	105,099	+0.27(+1.87%)
May 10, 2022	14.28	14.50	14.19	14.46	59,171	+0.26(+1.83%)
May 09, 2022	14.85	14.85	14.15	14.20	107,826	-1.61(-10.18%)
May 06, 2022	15.83	15.84	15.66	15.81	83,176	+0.53(+3.47%)
May 05, 2022	15.45	15.45	15.07	15.28	66,856	-0.15(-0.97%)
May 04, 2022	15.29	15.48	15.07	15.43	80,004	+0.48(+3.21%)
May 03, 2022	14.91	15.02	14.85	14.95	75,890	-0.10(-0.66%)
May 02, 2022	14.74	15.05	14.17	15.05	110,576	+0.18(+1.21%)
Apr 29, 2022	14.74	15.13	14.69	14.87	103,356	+0.36(+2.48%)
Apr 28, 2022	14.19	14.60	14.09	14.51	96,153	+0.70(+5.07%)
Apr 27, 2022	13.60	13.86	13.56	13.81	65,787	+0.39(+2.91%)
Apr 26, 2022	13.44	13.68	13.38	13.42	81,488	-0.36(-2.61%)
Apr 25, 2022	13.86	13.89	13.46	13.78	93,009	-0.43(-3.03%)
Apr 22, 2022	14.39	14.46	14.15	14.21	120,703	-0.41(-2.80%)
Apr 21, 2022	14.96	15.03	14.56	14.62	61,572	-0.26(-1.75%)
Apr 20, 2022	14.85	14.90	14.81	14.88	65,621	+0.07(+0.47%)
Apr 19, 2022	14.85	15.01	14.78	14.81	142,601	-0.41(-2.69%)
Apr 18, 2022	14.72	15.26	14.70	15.22	172,949	+0.22(+1.47%)
Apr 14, 2022	14.84	15.04	14.75	15.00	84,086	+0.10(+0.67%)
Apr 13, 2022	14.59	15.10	14.59	14.90	172,584	+0.57(+3.98%)
Apr 12, 2022	14.21	14.49	14.21	14.33	105,056	+0.37(+2.65%)
Apr 11, 2022	14.06	14.08	13.92	13.96	138,817	-0.06(-0.43%)
Apr 08, 2022	13.76	14.05	13.76	14.02	119,262	+0.47(+3.47%)
Apr 07, 2022	13.46	13.55	13.31	13.55	90,169	+0.13(+0.97%)
Apr 06, 2022	13.54	13.57	13.40	13.42	120,265	+0.19(+1.44%)
Apr 05, 2022	13.35	13.44	13.23	13.23	63,334	+0.08(+0.61%)
Apr 04, 2022	13.22	13.22	13.09	13.15	72,834	-0.04(-0.30%)
Apr 01, 2022	13.27	13.27	13.11	13.19	35,739	+0.03(+0.23%)
Mar 31, 2022	13.36	13.40	13.13	13.16	56,043	-0.26(-1.94%)
Mar 30, 2022	13.35	13.48	13.35	13.42	168,847	+0.22(+1.67%)
Mar 29, 2022	13.12	13.20	12.98	13.20	78,535	+0.04(+0.30%)
Mar 28, 2022	13.20	13.20	13.07	13.16	48,567	-0.28(-2.08%)
Mar 25, 2022	13.26	13.48	13.26	13.44	101,547	+0.17(+1.28%)
Mar 24, 2022	13.24	13.40	13.20	13.27	104,461	+0.01(+0.08%)
Mar 23, 2022	13.14	13.36	13.12	13.26	53,459	+0.31(+2.39%)
Mar 22, 2022	13.00	13.02	12.84	12.95	100,214	+0.08(+0.62%)
Mar 21, 2022	12.76	12.89	12.76	12.87	58,216	+0.45(+3.62%)
Mar 18, 2022	12.38	12.47	12.35	12.42	52,957	-0.36(-2.82%)
Mar 17, 2022	12.68	12.82	12.63	12.78	67,330	+0.32(+2.57%)
Mar 16, 2022	12.49	12.51	12.30	12.46	79,065	-0.08(-0.64%)
Mar 15, 2022	12.39	12.60	12.29	12.54	99,203	+0.00(+0.00%)
Mar 14, 2022	12.54	12.65	12.36	12.54	112,340	-0.16(-1.26%)
Mar 11, 2022	12.89	12.90	12.65	12.70	77,716	-0.32(-2.46%)
Mar 10, 2022	13.06	13.15	12.97	13.02	128,639	+0.01(+0.08%)
Mar 09, 2022	13.08	13.20	12.86	13.01	256,148	-0.16(-1.21%)
Mar 08, 2022	13.39	13.51	13.09	13.17	854,330	+0.26(+2.01%)
Mar 07, 2022	13.18	13.23	12.81	12.91	608,712	+0.19(+1.49%)
Mar 04, 2022	12.91	12.92	12.56	12.72	155,828	-0.57(-4.29%)
Mar 03, 2022	13.70	13.70	13.29	13.29	80,716	-0.46(-3.35%)
Mar 02, 2022	13.65	13.80	13.59	13.75	132,226	+0.55(+4.17%)
Mar 01, 2022	13.34	13.41	13.08	13.20	84,107	+0.14(+1.07%)
Feb 28, 2022	12.95	13.20	12.92	13.06	99,666	-0.18(-1.36%)
Feb 25, 2022	13.14	13.24	13.07	13.24	66,884	+0.53(+4.17%)
Feb 24, 2022	12.70	12.87	12.48	12.71	137,014	-0.20(-1.55%)
Feb 23, 2022	12.99	12.99	12.84	12.91	68,436	-0.01(-0.08%)
Feb 22, 2022	13.25	13.28	12.81	12.92	77,509	-0.36(-2.71%)
Feb 18, 2022				13.28	0	-0.23(-1.67%)
Feb 17, 2022	13.71	13.71	13.48	13.51	43,064	-0.08(-0.63%)
Feb 16, 2022	13.47	13.71	13.47	13.59	103,670	+0.32(+2.41%)
Feb 15, 2022	13.12	13.27	13.08	13.27	112,835	+0.04(+0.30%)
Feb 14, 2022	13.41	13.41	13.14	13.23	100,389	-0.29(-2.14%)
Feb 11, 2022	13.40	13.57	13.40	13.52	58,060	+0.15(+1.12%)
Feb 10, 2022	13.31	13.56	13.31	13.37	103,284	+0.06(+0.45%)
Feb 09, 2022	13.18	13.34	13.15	13.31	92,413	+0.23(+1.76%)
Feb 08, 2022	13.32	13.32	13.04	13.08	51,603	-0.17(-1.28%)
Feb 07, 2022	13.25	13.32	13.18	13.25	100,281	+0.00(+0.00%)
Feb 04, 2022	13.14	13.25	13.11	13.25	95,412	+0.23(+1.77%)
Feb 03, 2022	12.93	13.06		13.02	63,788	+0.08(+0.62%)
Feb 02, 2022	12.94	12.94	12.80	12.94	39,368	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.