Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.86	20.04	19.59	19.81	61,830	-0.05(-0.24%)
Jul 28, 2023	19.77	20.07	19.51	19.86	49,369	+0.28(+1.42%)
Jul 27, 2023	20.13	20.24	19.56	19.58	88,541	-0.36(-1.83%)
Jul 26, 2023	19.52	20.39	19.52	19.95	78,544	+0.89(+4.68%)
Jul 25, 2023	19.03	19.73	18.73	19.06	69,651	+0.03(+0.15%)
Jul 24, 2023	18.60	19.08	18.60	19.03	54,354	+0.50(+2.69%)
Jul 21, 2023	18.70	18.82	18.40	18.53	71,605	-0.05(-0.26%)
Jul 20, 2023	18.58	18.62	18.13	18.58	66,312	-0.11(-0.56%)
Jul 19, 2023	18.25	18.78	17.81	18.68	74,094	+0.46(+2.53%)
Jul 18, 2023	17.38	18.24	17.38	18.22	63,417	+0.83(+4.80%)
Jul 17, 2023	16.95	17.47	16.95	17.39	38,406	+0.40(+2.37%)
Jul 14, 2023	17.25	17.36	16.73	16.98	63,484	-0.11(-0.62%)
Jul 13, 2023	16.92	17.18	16.78	17.09	80,123	+0.31(+1.83%)
Jul 12, 2023	16.66	16.98	16.66	16.78	152,428	+0.40(+2.46%)
Jul 11, 2023	16.26	16.43	16.12	16.38	125,779	+0.12(+0.77%)
Jul 10, 2023	16.26	16.71	16.19	16.26	39,898	-0.10(-0.59%)
Jul 07, 2023	15.93	16.53	15.91	16.35	105,348	+0.35(+2.16%)
Jul 06, 2023	16.26	16.26	15.78	16.01	40,540	-0.33(-2.00%)
Jul 05, 2023	16.55	16.71	16.33	16.33	91,764	-0.37(-2.24%)
Jul 03, 2023	16.30	16.73	16.30	16.71	24,656	+0.44(+2.71%)
Jun 30, 2023	16.75	16.75	16.22	16.26	83,033	-0.37(-2.25%)
Jun 29, 2023	16.65	16.93	16.53	16.64	99,301	+0.12(+0.76%)
Jun 28, 2023	16.72	16.72	16.38	16.51	90,814	-0.20(-1.20%)
Jun 27, 2023	16.77	17.03	16.27	16.72	35,343	-0.02(-0.11%)
Jun 26, 2023	17.09	17.35	16.71	16.73	56,438	-0.35(-2.02%)
Jun 23, 2023	16.54	17.11	16.54	17.08	214,976	+0.31(+1.83%)
Jun 22, 2023	16.45	16.97	16.04	16.77	124,963	+0.32(+1.92%)
Jun 21, 2023	16.85	16.85	16.44	16.46	135,745	-0.38(-2.28%)
Jun 20, 2023	17.19	17.19	16.79	16.84	80,245	-0.34(-1.95%)
Jun 16, 2023	17.79	17.82	17.04	17.18	176,259	-0.44(-2.50%)
Jun 15, 2023	17.50	17.79	17.45	17.62	79,133	+0.05(+0.27%)
Jun 14, 2023	18.09	18.09	17.49	17.57	59,037	-0.35(-1.93%)
Jun 13, 2023	17.51	17.95	17.51	17.91	64,154	+0.36(+2.08%)
Jun 12, 2023	17.76	18.18	17.40	17.55	50,000	-0.16(-0.92%)
Jun 09, 2023	17.82	18.05	17.61	17.71	116,674	-0.37(-2.07%)
Jun 08, 2023	17.93	18.18	17.73	18.09	110,782	-0.23(-1.26%)
Jun 07, 2023	17.78	18.53	17.78	18.32	136,285	+0.72(+4.09%)
Jun 06, 2023	16.51	17.66	16.51	17.60	128,165	+0.98(+5.89%)
Jun 05, 2023	16.97	16.97	16.37	16.62	59,820	-0.33(-1.92%)
Jun 02, 2023	16.16	16.97	16.16	16.95	84,390	+0.99(+6.19%)
Jun 01, 2023	15.79	16.19	15.59	15.96	61,544	+0.28(+1.77%)
May 31, 2023	16.05	16.05	15.64	15.68	83,663	-0.49(-3.02%)
May 30, 2023	16.41	16.41	16.02	16.17	84,284	-0.23(-1.40%)
May 26, 2023	16.07	16.42	15.83	16.40	62,187	+0.29(+1.79%)
May 25, 2023	16.02	16.16	15.88	16.11	37,574	-0.03(-0.18%)
May 24, 2023	16.21	16.33	16.08	16.14	119,053	-0.16(-1.00%)
May 23, 2023	16.41	16.70	16.26	16.30	89,383	-0.13(-0.82%)
May 22, 2023	15.90	16.56	15.80	16.44	71,220	+0.61(+3.88%)
May 19, 2023	16.49	16.49	15.77	15.82	72,839	-0.43(-2.66%)
May 18, 2023	16.14	16.36	16.03	16.26	77,024	+0.02(+0.12%)
May 17, 2023	15.55	16.27	15.42	16.24	113,812	+0.95(+6.21%)
May 16, 2023	15.39	15.54	15.28	15.29	82,064	-0.04(-0.25%)
May 15, 2023	14.95	15.42	14.85	15.32	126,326	+0.40(+2.70%)
May 12, 2023	14.89	15.06	14.57	14.92	95,777	+0.14(+0.97%)
May 11, 2023	14.75	15.08	14.59	14.78	91,959	-0.22(-1.47%)
May 10, 2023	15.39	15.39	14.86	15.00	77,273	-0.13(-0.89%)
May 09, 2023	15.22	15.30	15.07	15.13	68,415	-0.24(-1.56%)
May 08, 2023	15.75	15.75	15.36	15.37	83,816	-0.28(-1.78%)
May 05, 2023	15.58	15.68	15.10	15.65	109,795	+0.62(+4.15%)
May 04, 2023	15.12	15.19	14.29	15.03	97,357	-0.35(-2.31%)
May 03, 2023	15.12	15.78	15.12	15.38	136,598	+0.31(+2.07%)
May 02, 2023	16.38	16.38	14.96	15.07	117,459	-1.37(-8.34%)
May 01, 2023	16.90	17.17	16.26	16.44	92,772	-0.41(-2.41%)
Apr 28, 2023	16.72	17.23	16.72	16.85	90,666	+0.10(+0.62%)
Apr 27, 2023	16.15	17.01	16.07	16.74	121,631	+0.59(+3.63%)
Apr 26, 2023	15.81	16.24	15.81	16.16	109,388	+0.30(+1.91%)
Apr 25, 2023	16.21	16.35	15.82	15.86	112,872	-0.51(-3.12%)
Apr 24, 2023	16.26	16.49	16.25	16.37	76,730	+0.11(+0.70%)
Apr 21, 2023	16.31	16.40	16.09	16.25	85,789	-0.09(-0.58%)
Apr 20, 2023	16.19	16.41	16.09	16.35	79,547	-0.02(-0.12%)
Apr 19, 2023	16.13	16.45	15.77	16.37	72,592	+0.24(+1.47%)
Apr 18, 2023	16.22	16.22	15.93	16.13	103,945	-0.10(-0.64%)
Apr 17, 2023	15.97	16.35	15.75	16.23	149,320	+0.18(+1.12%)
Apr 14, 2023	16.35	16.35	15.76	16.05	94,213	-0.12(-0.76%)
Apr 13, 2023	15.96	16.23	15.93	16.18	71,639	+0.22(+1.36%)
Apr 12, 2023	16.10	16.25	15.91	15.96	64,044	-0.18(-1.11%)
Apr 11, 2023	16.29	16.29	16.03	16.14	71,680	-0.16(-0.99%)
Apr 10, 2023	16.31	16.54	16.18	16.30	89,755	-0.03(-0.17%)
Apr 06, 2023	16.20	16.36	16.19	16.33	64,430	+0.08(+0.47%)
Apr 05, 2023	16.17	16.40	16.14	16.25	61,726	-0.14(-0.86%)
Apr 04, 2023	17.01	17.02	16.17	16.39	97,090	-0.69(-4.04%)
Apr 03, 2023	16.89	17.20	16.69	17.08	141,537	+0.28(+1.69%)
Mar 31, 2023	16.54	16.87	16.27	16.80	451,967	+0.33(+2.01%)
Mar 30, 2023	16.87	16.94	16.28	16.47	102,350	-0.35(-2.08%)
Mar 29, 2023	16.68	16.82	16.47	16.82	94,608	+0.19(+1.14%)
Mar 28, 2023	16.65	16.78	16.39	16.63	144,850	-0.02(-0.11%)
Mar 27, 2023	16.84	17.16	16.58	16.65	154,162	-0.12(-0.73%)
Mar 24, 2023	15.91	16.91	15.55	16.77	155,710	+0.70(+4.35%)
Mar 23, 2023	16.65	16.91	15.95	16.07	126,385	-0.41(-2.47%)
Mar 22, 2023	17.58	17.73	16.48	16.48	159,106	-1.15(-6.54%)
Mar 21, 2023	17.43	17.92	17.43	17.63	133,060	+0.60(+3.50%)
Mar 20, 2023	17.59	17.87	16.98	17.04	191,190	-0.34(-1.96%)
Mar 17, 2023	18.13	18.14	17.14	17.38	237,425	-0.94(-5.11%)
Mar 16, 2023	17.27	18.63	16.98	18.31	130,860	+0.84(+4.82%)
Mar 15, 2023	16.90	17.61	16.62	17.47	177,230	+0.09(+0.54%)
Mar 14, 2023	18.10	18.99	17.20	17.38	194,228	-0.02(-0.11%)
Mar 13, 2023	18.57	18.73	17.22	17.40	209,111	-1.53(-8.09%)
Mar 10, 2023	18.98	19.50	18.56	18.93	127,538	-0.43(-2.25%)
Mar 09, 2023	20.18	20.21	19.21	19.36	99,976	-0.95(-4.66%)
Mar 08, 2023	20.19	20.49	20.10	20.31	64,827	+0.07(+0.33%)
Mar 07, 2023	20.48	20.62	20.13	20.24	64,558	-0.31(-1.52%)
Mar 06, 2023	20.89	21.02	20.39	20.55	132,620	-0.37(-1.76%)
Mar 03, 2023	20.86	21.00	20.59	20.92	45,988	+0.13(+0.64%)
Mar 02, 2023	20.79	20.84	20.54	20.79	68,804	-0.01(-0.05%)
Mar 01, 2023	20.76	20.88	20.71	20.80	45,498	-0.05(-0.23%)
Feb 28, 2023	20.92	21.14	20.80	20.85	130,313	-0.08(-0.36%)
Feb 27, 2023	21.23	21.39	20.86	20.92	31,889	-0.10(-0.49%)
Feb 24, 2023	21.10	21.15	20.88	21.03	72,775	-0.14(-0.67%)
Feb 23, 2023	21.20	21.31	21.06	21.17	56,904	+0.07(+0.31%)
Feb 22, 2023	21.29	21.38	20.96	21.10	71,198	-0.12(-0.58%)
Feb 21, 2023	21.53	21.54	21.18	21.23	53,973	-0.37(-1.71%)
Feb 17, 2023	21.40	21.65	21.32	21.59	72,293	+0.31(+1.47%)
Feb 16, 2023	21.37	21.55	21.26	21.28	54,431	-0.14(-0.66%)
Feb 15, 2023	21.10	21.43	21.10	21.42	86,910	+0.20(+0.94%)
Feb 14, 2023	21.52	21.52	21.07	21.23	74,597	-0.25(-1.18%)
Feb 13, 2023	21.55	21.70	21.38	21.48	49,591	+0.03(+0.13%)
Feb 10, 2023	21.43	21.64	21.38	21.45	51,776	-0.09(-0.43%)
Feb 09, 2023	21.84	21.94	21.53	21.54	76,261	-0.29(-1.33%)
Feb 08, 2023	21.59	21.88	21.57	21.83	76,966	+0.13(+0.60%)
Feb 07, 2023	21.33	21.82	20.82	21.70	83,677	+0.26(+1.22%)
Feb 06, 2023	21.45	21.57	21.29	21.44	74,704	-0.12(-0.56%)
Feb 03, 2023	21.17	21.65	21.07	21.56	58,637	+0.32(+1.50%)
Feb 02, 2023	20.96	21.25	20.84	21.24	74,804	+0.31(+1.48%)
Feb 01, 2023	20.61	21.14	20.49	20.94	127,436	+0.19(+0.90%)
Jan 31, 2023	20.22	20.81	20.17	20.75	157,594	+0.52(+2.59%)
Jan 30, 2023	20.29	20.66	20.19	20.22	89,952	-0.01(-0.05%)
Jan 27, 2023	20.22	20.65	20.03	20.23	92,399	-0.02(-0.09%)
Jan 26, 2023	22.03	22.14	20.15	20.25	164,768	-1.23(-5.71%)
Jan 25, 2023	21.58	21.62	21.39	21.48	58,987	-0.25(-1.16%)
Jan 24, 2023	21.96	21.96	21.57	21.73	66,534	-0.18(-0.81%)
Jan 23, 2023	21.93	22.00	21.66	21.91	140,752	+0.07(+0.34%)
Jan 20, 2023	21.94	21.94	21.52	21.83	83,921	+0.17(+0.78%)
Jan 19, 2023	21.52	21.78	21.41	21.67	91,876	-0.05(-0.22%)
Jan 18, 2023	22.33	22.37	21.70	21.71	83,218	-0.66(-2.93%)
Jan 17, 2023	22.58	22.64	22.34	22.37	133,076	-0.35(-1.52%)
Jan 13, 2023	22.54	22.80	22.23	22.71	52,002	-0.04(-0.16%)
Jan 12, 2023	22.69	22.89	22.62	22.75	74,434	+0.18(+0.79%)
Jan 11, 2023	22.62	22.72	22.44	22.57	81,791	-0.02(-0.08%)
Jan 10, 2023	22.53	22.71	22.32	22.59	73,579	+0.19(+0.84%)
Jan 09, 2023	23.10	23.14	22.33	22.40	99,760	-0.60(-2.60%)
Jan 06, 2023	22.72	23.07	22.69	23.00	64,514	+0.50(+2.20%)
Jan 05, 2023	22.54	22.61	22.35	22.51	81,596	-0.17(-0.74%)
Jan 04, 2023	22.73	22.98	22.62	22.68	92,031	+0.07(+0.33%)
Jan 03, 2023	22.43	22.64	22.20	22.60	102,459	+0.22(+0.96%)
Dec 30, 2022	22.39	22.59	22.29	22.39	288,989	-0.18(-0.79%)
Dec 29, 2022	22.42	22.61	22.34	22.56	92,942	+0.20(+0.88%)
Dec 28, 2022	22.48	22.88	22.35	22.37	102,721	-0.07(-0.29%)
Dec 27, 2022	22.68	22.92	22.40	22.43	105,783	-0.23(-1.03%)
Dec 23, 2022	22.23	22.82	22.12	22.67	108,524	+0.62(+2.80%)
Dec 22, 2022	21.95	22.08	21.74	22.05	99,656	-0.06(-0.25%)
Dec 21, 2022	21.46	22.11	21.46	22.11	89,894	+0.66(+3.05%)
Dec 20, 2022	21.52	21.67	21.34	21.45	111,682	-0.03(-0.13%)
Dec 19, 2022	21.51	21.94	21.31	21.48	105,344	+0.05(+0.22%)
Dec 16, 2022	21.42	21.65	21.31	21.43	197,234	-0.14(-0.65%)
Dec 15, 2022	21.62	21.82	21.45	21.57	65,699	-0.28(-1.28%)
Dec 14, 2022	21.89	22.17	21.81	21.85	91,782	-0.11(-0.51%)
Dec 13, 2022	22.20	22.92	21.82	21.96	140,514	-0.55(-2.45%)
Dec 12, 2022	22.19	22.68	21.99	22.52	75,729	+0.30(+1.35%)
Dec 09, 2022	22.11	22.31	22.02	22.22	41,817	-0.02(-0.08%)
Dec 08, 2022	22.27	22.60	22.04	22.24	74,100	-0.01(-0.04%)
Dec 07, 2022	22.51	22.71	22.19	22.25	75,691	-0.37(-1.65%)
Dec 06, 2022	22.59	22.79	22.34	22.62	120,139	-0.02(-0.08%)
Dec 05, 2022	22.98	22.98	22.27	22.64	67,155	-0.56(-2.42%)
Dec 02, 2022	23.11	23.33	22.93	23.20	58,166	-0.06(-0.24%)
Dec 01, 2022	23.23	23.36	22.80	23.26	88,454	+0.29(+1.26%)
Nov 30, 2022	22.42	22.99	22.08	22.97	98,955	+0.41(+1.83%)
Nov 29, 2022	22.52	22.60	22.41	22.55	48,254	+0.00(+0.00%)
Nov 28, 2022	23.01	23.03	22.34	22.55	127,930	-0.50(-2.15%)
Nov 25, 2022	23.03	23.10	22.88	23.05	78,751	+0.14(+0.61%)
Nov 23, 2022	22.90	23.09	22.88	22.91	30,991	-0.07(-0.29%)
Nov 22, 2022	23.05	23.07	22.81	22.98	58,176	-0.07(-0.28%)
Nov 21, 2022	22.68	23.04	22.68	23.04	52,973	+0.25(+1.11%)
Nov 18, 2022	23.14	23.14	22.67	22.79	65,535	-0.02(-0.08%)
Nov 17, 2022	22.81	23.01	22.60	22.81	79,476	-0.21(-0.89%)
Nov 16, 2022	23.14	23.16	22.85	23.01	161,289	-0.05(-0.20%)
Nov 15, 2022	23.19	23.33	22.97	23.06	62,793	+0.10(+0.45%)
Nov 14, 2022	22.52	23.37	22.11	22.96	180,281	+0.46(+2.04%)
Nov 11, 2022	22.84	22.91	22.24	22.50	110,838	-0.19(-0.83%)
Nov 10, 2022	22.44	22.85	22.04	22.69	109,390	+0.81(+3.72%)
Nov 09, 2022	21.88	22.01	21.73	21.87	74,003	-0.03(-0.13%)
Nov 08, 2022	21.95	22.22	21.76	21.90	82,156	-0.02(-0.09%)
Nov 07, 2022	21.91	21.96	21.68	21.92	55,909	+0.16(+0.73%)
Nov 04, 2022	21.27	21.76	21.10	21.76	68,091	+0.80(+3.79%)
Nov 03, 2022	20.88	21.02	20.54	20.96	44,535	-0.11(-0.53%)
Nov 02, 2022	21.38	21.50	20.85	21.08	97,031	-0.40(-1.86%)
Nov 01, 2022	21.52	21.62	21.37	21.47	51,635	+0.04(+0.17%)
Oct 31, 2022	21.35	21.47	21.04	21.44	112,374	-0.08(-0.39%)
Oct 28, 2022	20.93	21.57	20.93	21.52	100,211	+0.72(+3.48%)
Oct 27, 2022	20.70	21.05	20.45	20.80	86,609	+0.30(+1.45%)
Oct 26, 2022	20.64	20.83	20.09	20.50	85,212	+0.12(+0.59%)
Oct 25, 2022	19.89	20.57	19.86	20.38	119,409	+1.01(+5.22%)
Oct 24, 2022	19.09	19.43	19.07	19.37	55,336	+0.46(+2.45%)
Oct 21, 2022	18.62	19.33	18.43	18.91	58,137	+0.41(+2.20%)
Oct 20, 2022	19.08	19.45	18.36	18.50	48,941	-0.65(-3.39%)
Oct 19, 2022	18.96	19.22	18.71	19.15	52,291	+0.02(+0.10%)
Oct 18, 2022	19.49	19.56	19.04	19.13	59,919	-0.16(-0.82%)
Oct 17, 2022	19.17	19.33	19.09	19.29	57,696	+0.41(+2.16%)
Oct 14, 2022	19.18	19.18	18.80	18.88	77,534	-0.07(-0.39%)
Oct 13, 2022	17.69	18.97	17.61	18.95	60,710	+1.06(+5.90%)
Oct 12, 2022	17.92	18.05	17.78	17.90	47,526	-0.06(-0.36%)
Oct 11, 2022	18.09	18.14	17.76	17.96	45,886	+0.04(+0.21%)
Oct 10, 2022	17.79	18.09	17.79	17.92	44,392	+0.08(+0.47%)
Oct 07, 2022	18.01	18.12	17.68	17.84	61,767	-0.32(-1.74%)
Oct 06, 2022	18.46	18.48	18.08	18.16	63,334	-0.30(-1.61%)
Oct 05, 2022	18.43	18.59	18.36	18.45	44,525	-0.17(-0.90%)
Oct 04, 2022	18.01	18.63	18.01	18.62	52,277	+0.67(+3.72%)
Oct 03, 2022	17.74	18.04	17.71	17.95	61,503	+0.25(+1.41%)
Sep 30, 2022	17.87	18.14	17.68	17.70	67,157	-0.23(-1.29%)
Sep 29, 2022	17.84	18.03	17.79	17.93	59,109	-0.41(-2.22%)
Sep 28, 2022	18.15	18.47	18.19	18.34	60,889	+0.17(+0.92%)
Sep 27, 2022	18.24	18.40	17.92	18.17	95,579	+0.10(+0.56%)
Sep 26, 2022	18.07	18.39	18.01	18.07	66,607	-0.16(-0.86%)
Sep 23, 2022	18.26	18.29	18.04	18.23	55,617	-0.19(-1.06%)
Sep 22, 2022	18.68	18.68	18.30	18.42	62,158	-0.27(-1.44%)
Sep 21, 2022	18.93	19.12	18.68	18.69	69,653	-0.10(-0.54%)
Sep 20, 2022	18.55	18.86	18.44	18.80	48,589	+0.00(+0.00%)
Sep 19, 2022	18.35	18.88	18.35	18.80	42,941	+0.27(+1.45%)
Sep 16, 2022	18.50	18.61	18.20	18.53	110,041	-0.09(-0.50%)
Sep 15, 2022	18.10	18.71	18.10	18.62	49,581	+0.42(+2.29%)
Sep 14, 2022	18.23	18.30	18.14	18.20	61,251	-0.08(-0.46%)
Sep 13, 2022	18.64	19.49	18.13	18.29	72,164	-0.49(-2.62%)
Sep 12, 2022	18.89	18.89	18.70	18.78	124,557	+0.03(+0.15%)
Sep 09, 2022	18.80	18.91	18.67	18.75	42,780	+0.09(+0.50%)
Sep 08, 2022	18.42	18.82	18.34	18.66	55,835	+0.08(+0.45%)
Sep 07, 2022	18.12	18.65	18.11	18.57	58,967	+0.34(+1.88%)
Sep 06, 2022	18.79	19.17	18.14	18.23	48,054	-0.56(-2.96%)
Sep 02, 2022	18.93	19.18	18.62	18.79	51,164	-0.10(-0.54%)
Sep 01, 2022	18.94	19.03	18.68	18.89	54,599	-0.13(-0.68%)
Aug 31, 2022	19.05	19.14	18.72	19.02	114,695	-0.06(-0.34%)
Aug 30, 2022	19.14	19.14	18.94	19.08	37,119	-0.07(-0.39%)
Aug 29, 2022	19.30	19.44	19.09	19.16	36,275	-0.24(-1.24%)
Aug 26, 2022	19.87	19.87	19.36	19.40	54,564	-0.48(-2.42%)
Aug 25, 2022	19.62	19.90	19.59	19.88	48,103	+0.33(+1.71%)
Aug 24, 2022	19.57	19.63	19.37	19.55	48,812	+0.00(+0.00%)
Aug 23, 2022	19.63	19.90	19.51	19.55	54,149	-0.13(-0.66%)
Aug 22, 2022	20.05	20.07	19.47	19.68	76,550	-0.53(-2.61%)
Aug 19, 2022	20.08	20.21	19.94	20.20	112,887	-0.03(-0.14%)
Aug 18, 2022	20.02	20.27	19.92	20.23	78,262	+0.25(+1.25%)
Aug 17, 2022	19.95	20.00	19.73	19.98	62,232	-0.14(-0.69%)
Aug 16, 2022	19.93	20.23	19.92	20.12	60,828	+0.19(+0.98%)
Aug 15, 2022	19.58	19.93	19.48	19.93	42,580	+0.18(+0.89%)
Aug 12, 2022	19.71	19.79	19.59	19.75	129,471	+0.23(+1.19%)
Aug 11, 2022	19.36	19.53	19.20	19.52	72,211	+0.26(+1.35%)
Aug 10, 2022	19.22	19.38	18.97	19.26	45,291	+0.19(+0.97%)
Aug 09, 2022	18.85	19.11	18.84	19.07	34,455	+0.07(+0.39%)
Aug 08, 2022	18.93	19.15	18.81	19.00	56,904	+0.10(+0.54%)
Aug 05, 2022	18.75	19.04	18.63	18.90	43,099	+0.00(+0.00%)
Aug 04, 2022	19.04	19.05	18.80	18.90	45,211	-0.19(-0.97%)
Aug 03, 2022	19.08	19.17	18.87	19.08	58,852	+0.05(+0.29%)
Aug 02, 2022	19.33	19.39	19.02	19.03	35,017	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.