Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.16 | 26.38 | 25.50 | 25.91 | 320,637 | -0.24(-0.92%) |
Nov 29, 2023 | 27.30 | 27.63 | 26.08 | 26.15 | 284,653 | -0.49(-1.84%) |
Nov 28, 2023 | 26.40 | 26.97 | 25.51 | 26.64 | 249,804 | +0.25(+0.95%) |
Nov 27, 2023 | 27.55 | 27.55 | 26.20 | 26.39 | 347,106 | -1.64(-5.85%) |
Nov 24, 2023 | 28.38 | 28.66 | 27.95 | 28.03 | 138,933 | -0.73(-2.54%) |
Nov 22, 2023 | 28.14 | 28.99 | 27.73 | 28.76 | 243,420 | +0.62(+2.20%) |
Nov 21, 2023 | 29.20 | 29.40 | 27.78 | 28.14 | 257,909 | -1.18(-4.02%) |
Nov 20, 2023 | 28.77 | 30.24 | 28.50 | 29.32 | 445,930 | +0.89(+3.13%) |
Nov 17, 2023 | 28.03 | 28.61 | 27.18 | 28.43 | 404,330 | +1.03(+3.76%) |
Nov 16, 2023 | 29.30 | 29.77 | 27.30 | 27.40 | 354,352 | -2.61(-8.70%) |
Nov 15, 2023 | 29.28 | 31.36 | 28.93 | 30.01 | 415,507 | +1.06(+3.66%) |
Nov 14, 2023 | 27.13 | 29.70 | 27.11 | 28.95 | 501,126 | +3.25(+12.65%) |
Nov 13, 2023 | 25.16 | 26.00 | 24.27 | 25.70 | 409,973 | +0.06(+0.25%) |
Nov 10, 2023 | 26.97 | 26.97 | 25.53 | 25.64 | 407,408 | -1.30(-4.84%) |
Nov 09, 2023 | 28.25 | 28.63 | 26.85 | 26.94 | 246,181 | -1.37(-4.84%) |
Nov 08, 2023 | 27.65 | 28.53 | 27.26 | 28.31 | 282,153 | +0.56(+2.02%) |
Nov 07, 2023 | 27.85 | 28.39 | 27.24 | 27.75 | 465,356 | -0.43(-1.53%) |
Nov 06, 2023 | 29.50 | 29.84 | 28.08 | 28.18 | 262,745 | -1.17(-3.99%) |
Nov 03, 2023 | 28.74 | 29.88 | 28.74 | 29.35 | 355,086 | +1.41(+5.05%) |
Nov 02, 2023 | 27.79 | 28.67 | 27.44 | 27.94 | 504,606 | +1.07(+3.98%) |
Nov 01, 2023 | 27.22 | 27.45 | 25.81 | 26.87 | 336,138 | -0.60(-2.18%) |
Oct 31, 2023 | 27.31 | 27.97 | 27.01 | 27.47 | 633,509 | +0.01(+0.04%) |
Oct 30, 2023 | 28.86 | 29.69 | 27.37 | 27.46 | 318,844 | -0.80(-2.83%) |
Oct 27, 2023 | 28.18 | 29.09 | 28.13 | 28.26 | 328,437 | +0.28(+1.00%) |
Oct 26, 2023 | 28.55 | 29.40 | 27.86 | 27.98 | 569,952 | -1.03(-3.55%) |
Oct 25, 2023 | 30.45 | 30.63 | 28.86 | 29.01 | 476,892 | -1.41(-4.64%) |
Oct 24, 2023 | 30.24 | 31.04 | 30.23 | 30.42 | 343,641 | +0.77(+2.60%) |
Oct 23, 2023 | 30.11 | 30.17 | 29.16 | 29.65 | 295,349 | -0.88(-2.88%) |
Oct 20, 2023 | 31.40 | 31.76 | 29.87 | 30.53 | 408,694 | -1.25(-3.93%) |
Oct 19, 2023 | 33.00 | 33.19 | 31.38 | 31.78 | 328,864 | -1.53(-4.59%) |
Oct 18, 2023 | 35.65 | 35.65 | 33.04 | 33.31 | 271,522 | -2.48(-6.93%) |
Oct 17, 2023 | 33.93 | 36.19 | 33.93 | 35.79 | 296,541 | +1.50(+4.37%) |
Oct 16, 2023 | 33.05 | 34.63 | 32.95 | 34.29 | 278,305 | +1.36(+4.13%) |
Oct 13, 2023 | 34.49 | 34.75 | 32.55 | 32.93 | 324,346 | -1.79(-5.16%) |
Oct 12, 2023 | 36.13 | 36.65 | 34.18 | 34.72 | 238,575 | -1.06(-2.96%) |
Oct 11, 2023 | 36.78 | 36.78 | 35.38 | 35.78 | 231,879 | +0.01(+0.03%) |
Oct 10, 2023 | 34.14 | 36.10 | 34.09 | 35.77 | 251,275 | +1.69(+4.96%) |
Oct 09, 2023 | 33.80 | 34.35 | 32.51 | 34.08 | 256,804 | -0.40(-1.16%) |
Oct 06, 2023 | 33.92 | 34.96 | 33.28 | 34.48 | 504,207 | -0.05(-0.14%) |
Oct 05, 2023 | 35.61 | 35.90 | 34.31 | 34.53 | 333,741 | -1.13(-3.17%) |
Oct 04, 2023 | 36.50 | 36.50 | 34.84 | 35.66 | 311,579 | -0.82(-2.25%) |
Oct 03, 2023 | 37.25 | 38.25 | 36.38 | 36.48 | 290,605 | -1.28(-3.39%) |
Oct 02, 2023 | 39.64 | 39.64 | 37.65 | 37.76 | 318,594 | -1.94(-4.89%) |
Sep 29, 2023 | 40.17 | 40.50 | 39.32 | 39.70 | 261,883 | +0.32(+0.81%) |
Sep 28, 2023 | 36.85 | 39.91 | 36.85 | 39.38 | 339,954 | +2.56(+6.95%) |
Sep 27, 2023 | 38.48 | 38.60 | 36.70 | 36.82 | 270,943 | -1.39(-3.64%) |
Sep 26, 2023 | 38.12 | 38.92 | 38.02 | 38.21 | 190,005 | -0.63(-1.62%) |
Sep 25, 2023 | 38.58 | 38.94 | 38.50 | 38.84 | 327,915 | -0.11(-0.28%) |
Sep 22, 2023 | 39.65 | 40.48 | 38.62 | 38.95 | 186,035 | -0.03(-0.08%) |
Sep 21, 2023 | 40.56 | 40.56 | 38.75 | 38.98 | 463,903 | -2.22(-5.39%) |
Sep 20, 2023 | 43.04 | 43.23 | 41.15 | 41.20 | 202,478 | -1.50(-3.51%) |
Sep 19, 2023 | 44.34 | 44.82 | 42.70 | 42.70 | 222,509 | -1.71(-3.85%) |
Sep 18, 2023 | 45.33 | 45.33 | 44.27 | 44.41 | 453,038 | -1.33(-2.91%) |
Sep 15, 2023 | 45.52 | 46.12 | 45.31 | 45.74 | 984,807 | +0.33(+0.73%) |
Sep 14, 2023 | 44.95 | 46.33 | 44.95 | 45.41 | 324,416 | +0.92(+2.07%) |
Sep 13, 2023 | 44.29 | 45.20 | 44.15 | 44.49 | 290,196 | +0.54(+1.22%) |
Sep 12, 2023 | 44.00 | 44.95 | 43.62 | 43.95 | 309,147 | -0.15(-0.33%) |
Sep 11, 2023 | 43.66 | 45.20 | 43.66 | 44.10 | 449,140 | +1.50(+3.52%) |
Sep 08, 2023 | 43.68 | 43.68 | 42.27 | 42.60 | 278,781 | -1.00(-2.29%) |
Sep 07, 2023 | 44.27 | 44.34 | 43.43 | 43.60 | 275,000 | -1.29(-2.87%) |
Sep 06, 2023 | 46.11 | 46.16 | 44.48 | 44.89 | 211,422 | -1.20(-2.60%) |
Sep 05, 2023 | 44.89 | 46.32 | 44.11 | 46.09 | 275,587 | +0.95(+2.10%) |
Sep 01, 2023 | 45.28 | 46.24 | 44.66 | 45.14 | 217,038 | +0.38(+0.85%) |
Aug 31, 2023 | 44.73 | 45.22 | 44.36 | 44.76 | 211,752 | +0.03(+0.07%) |
Aug 30, 2023 | 44.35 | 45.40 | 44.10 | 44.73 | 213,509 | +0.38(+0.87%) |
Aug 29, 2023 | 42.00 | 44.67 | 41.90 | 44.34 | 430,090 | +2.53(+6.06%) |
Aug 28, 2023 | 43.46 | 43.64 | 41.31 | 41.81 | 585,814 | -1.62(-3.73%) |
Aug 25, 2023 | 44.37 | 44.66 | 42.78 | 43.43 | 267,978 | -0.93(-2.10%) |
Aug 24, 2023 | 45.74 | 45.89 | 44.16 | 44.36 | 236,221 | -1.32(-2.89%) |
Aug 23, 2023 | 45.25 | 45.94 | 44.56 | 45.68 | 206,604 | +0.19(+0.42%) |
Aug 22, 2023 | 46.45 | 46.66 | 44.55 | 45.49 | 277,844 | -0.61(-1.32%) |
Aug 21, 2023 | 45.45 | 46.43 | 45.28 | 46.10 | 245,689 | +0.81(+1.79%) |
Aug 18, 2023 | 44.18 | 45.48 | 44.04 | 45.29 | 347,102 | +0.49(+1.09%) |
Aug 17, 2023 | 44.33 | 45.80 | 43.50 | 44.80 | 408,732 | +1.22(+2.80%) |
Aug 16, 2023 | 44.00 | 44.79 | 43.34 | 43.58 | 255,651 | -0.67(-1.51%) |
Aug 15, 2023 | 44.87 | 45.03 | 44.02 | 44.25 | 305,047 | -1.24(-2.73%) |
Aug 14, 2023 | 45.52 | 45.54 | 44.50 | 45.49 | 331,061 | -0.18(-0.39%) |
Aug 11, 2023 | 45.00 | 45.88 | 44.63 | 45.67 | 306,285 | +0.22(+0.48%) |
Aug 10, 2023 | 47.50 | 47.57 | 44.40 | 45.45 | 642,212 | -2.05(-4.32%) |
Aug 09, 2023 | 48.49 | 48.49 | 46.45 | 47.50 | 396,544 | -0.56(-1.17%) |
Aug 08, 2023 | 48.11 | 48.47 | 47.27 | 48.06 | 348,543 | -1.33(-2.69%) |
Aug 07, 2023 | 51.95 | 51.95 | 48.79 | 49.39 | 574,061 | -2.31(-4.47%) |
Aug 04, 2023 | 51.51 | 52.76 | 51.50 | 51.70 | 254,632 | +0.19(+0.37%) |
Aug 03, 2023 | 52.01 | 52.44 | 50.61 | 51.51 | 302,264 | -0.04(-0.08%) |
Aug 02, 2023 | 51.85 | 52.40 | 50.17 | 51.55 | 443,866 | -1.34(-2.53%) |
Aug 01, 2023 | 54.15 | 54.15 | 51.78 | 52.89 | 465,718 | -1.97(-3.59%) |
Jul 31, 2023 | 54.20 | 55.13 | 53.87 | 54.86 | 386,067 | +0.79(+1.46%) |
Jul 28, 2023 | 54.00 | 54.90 | 53.63 | 54.07 | 217,338 | +0.57(+1.07%) |
Jul 27, 2023 | 55.57 | 55.74 | 53.38 | 53.50 | 355,802 | -0.71(-1.31%) |
Jul 26, 2023 | 54.03 | 54.42 | 53.44 | 54.21 | 348,627 | +0.17(+0.31%) |
Jul 25, 2023 | 54.00 | 55.99 | 53.69 | 54.04 | 441,146 | +0.87(+1.64%) |
Jul 24, 2023 | 54.55 | 54.74 | 52.65 | 53.17 | 672,674 | -1.84(-3.34%) |
Jul 21, 2023 | 57.96 | 58.15 | 54.43 | 55.01 | 613,811 | -2.63(-4.56%) |
Jul 20, 2023 | 60.09 | 60.09 | 56.50 | 57.64 | 360,881 | -2.57(-4.27%) |
Jul 19, 2023 | 62.09 | 62.35 | 59.60 | 60.21 | 297,965 | -1.66(-2.68%) |
Jul 18, 2023 | 61.17 | 63.17 | 60.85 | 61.87 | 357,850 | +0.71(+1.16%) |
Jul 17, 2023 | 57.89 | 63.00 | 57.70 | 61.16 | 707,920 | +2.69(+4.60%) |
Jul 14, 2023 | 59.28 | 59.68 | 57.85 | 58.47 | 206,322 | -0.75(-1.27%) |
Jul 13, 2023 | 59.82 | 60.96 | 59.12 | 59.22 | 240,382 | -0.10(-0.17%) |
Jul 12, 2023 | 60.66 | 60.96 | 59.18 | 59.32 | 187,551 | -0.10(-0.17%) |
Jul 11, 2023 | 59.49 | 59.80 | 57.66 | 59.42 | 165,661 | +0.26(+0.44%) |
Jul 10, 2023 | 57.10 | 59.20 | 57.10 | 59.16 | 165,894 | +1.23(+2.12%) |
Jul 07, 2023 | 57.41 | 59.64 | 57.41 | 57.93 | 151,096 | +0.52(+0.91%) |
Jul 06, 2023 | 57.77 | 57.78 | 56.00 | 57.41 | 215,969 | -1.36(-2.31%) |
Jul 05, 2023 | 58.20 | 59.59 | 57.52 | 58.77 | 200,063 | +0.77(+1.33%) |
Jul 03, 2023 | 58.77 | 59.94 | 57.87 | 58.00 | 132,315 | +0.29(+0.50%) |
Jun 30, 2023 | 56.65 | 58.30 | 56.46 | 57.71 | 305,874 | +1.83(+3.27%) |
Jun 29, 2023 | 57.31 | 58.30 | 55.62 | 55.88 | 342,357 | -1.83(-3.17%) |
Jun 28, 2023 | 57.59 | 58.31 | 57.02 | 57.71 | 187,869 | -0.28(-0.48%) |
Jun 27, 2023 | 57.47 | 58.29 | 57.00 | 57.99 | 192,669 | +0.75(+1.31%) |
Jun 26, 2023 | 57.07 | 59.00 | 57.07 | 57.24 | 192,271 | +0.01(+0.02%) |
Jun 23, 2023 | 57.53 | 57.88 | 56.67 | 57.23 | 504,695 | -1.60(-2.72%) |
Jun 22, 2023 | 59.81 | 59.81 | 58.25 | 58.83 | 223,514 | -1.30(-2.16%) |
Jun 21, 2023 | 60.51 | 61.31 | 60.06 | 60.13 | 176,753 | -1.07(-1.75%) |
Jun 20, 2023 | 61.43 | 62.04 | 60.38 | 61.20 | 233,626 | -1.14(-1.83%) |
Jun 16, 2023 | 63.34 | 63.34 | 61.13 | 62.34 | 748,070 | -0.55(-0.87%) |
Jun 15, 2023 | 60.52 | 63.45 | 60.30 | 62.89 | 322,841 | +6.36(+11.25%) |
May 08, 2023 | 56.73 | 57.41 | 55.82 | 56.53 | 262,319 | +0.94(+1.69%) |
May 05, 2023 | 52.96 | 55.93 | 52.96 | 55.59 | 348,204 | +3.77(+7.28%) |
May 04, 2023 | 53.43 | 54.12 | 51.55 | 51.82 | 260,926 | -1.44(-2.70%) |
May 03, 2023 | 53.36 | 54.75 | 52.86 | 53.26 | 299,201 | +0.51(+0.97%) |
May 02, 2023 | 53.75 | 54.42 | 52.30 | 52.75 | 313,185 | -1.24(-2.30%) |
May 01, 2023 | 57.40 | 57.63 | 52.88 | 53.99 | 467,285 | -3.51(-6.10%) |
Apr 28, 2023 | 56.40 | 58.19 | 55.56 | 57.50 | 378,847 | +1.11(+1.97%) |
Apr 27, 2023 | 55.85 | 56.95 | 55.20 | 56.39 | 265,701 | +1.03(+1.86%) |
Apr 26, 2023 | 55.82 | 56.39 | 54.12 | 55.36 | 276,975 | +0.29(+0.53%) |
Apr 25, 2023 | 56.62 | 56.62 | 54.72 | 55.07 | 283,126 | -2.71(-4.69%) |
Apr 24, 2023 | 54.50 | 58.15 | 54.50 | 57.78 | 498,708 | +3.59(+6.62%) |
Apr 21, 2023 | 52.61 | 55.77 | 52.29 | 54.19 | 776,845 | +1.25(+2.36%) |
Apr 20, 2023 | 56.50 | 57.47 | 52.22 | 52.94 | 496,807 | -4.61(-8.01%) |
Apr 19, 2023 | 56.62 | 57.76 | 55.80 | 57.55 | 275,343 | -0.44(-0.76%) |
Apr 18, 2023 | 59.65 | 59.65 | 57.46 | 57.99 | 390,110 | -0.72(-1.23%) |
Apr 17, 2023 | 57.36 | 58.78 | 56.73 | 58.71 | 336,511 | +2.54(+4.51%) |
Apr 14, 2023 | 54.52 | 57.45 | 54.43 | 56.17 | 441,714 | +2.12(+3.93%) |
Apr 13, 2023 | 53.01 | 54.92 | 52.69 | 54.05 | 301,073 | +2.13(+4.10%) |
Apr 12, 2023 | 53.98 | 54.20 | 51.92 | 51.92 | 259,875 | -1.18(-2.22%) |
Apr 11, 2023 | 52.48 | 53.67 | 52.30 | 53.10 | 264,255 | +1.12(+2.15%) |
Apr 10, 2023 | 50.80 | 52.01 | 50.45 | 51.98 | 331,268 | +0.64(+1.25%) |
Apr 06, 2023 | 51.92 | 52.09 | 50.74 | 51.34 | 394,596 | -0.68(-1.31%) |
Apr 05, 2023 | 54.10 | 54.30 | 51.09 | 52.02 | 439,396 | -2.53(-4.64%) |
Apr 04, 2023 | 57.66 | 57.66 | 54.22 | 54.55 | 340,866 | -2.83(-4.93%) |
Apr 03, 2023 | 60.63 | 60.81 | 56.78 | 57.38 | 298,904 | -2.67(-4.45%) |
Mar 31, 2023 | 59.72 | 60.94 | 59.00 | 60.05 | 321,382 | +0.90(+1.52%) |
Mar 30, 2023 | 58.48 | 59.78 | 57.00 | 59.15 | 457,861 | +1.85(+3.23%) |
Mar 29, 2023 | 56.29 | 57.88 | 54.20 | 57.30 | 367,494 | +1.88(+3.39%) |
Mar 28, 2023 | 54.09 | 56.14 | 53.78 | 55.42 | 592,375 | +3.45(+6.64%) |
Mar 27, 2023 | 51.58 | 52.80 | 50.27 | 51.97 | 261,488 | +0.57(+1.11%) |
Mar 24, 2023 | 50.42 | 51.66 | 49.25 | 51.40 | 343,180 | +0.09(+0.18%) |
Mar 23, 2023 | 51.95 | 53.51 | 50.39 | 51.31 | 416,202 | -0.13(-0.25%) |
Mar 22, 2023 | 54.62 | 54.72 | 51.30 | 51.44 | 354,315 | -3.08(-5.65%) |
Mar 21, 2023 | 53.07 | 55.83 | 52.36 | 54.52 | 532,913 | +2.84(+5.50%) |
Mar 20, 2023 | 53.69 | 53.69 | 51.52 | 51.68 | 325,229 | -1.68(-3.15%) |
Mar 17, 2023 | 54.53 | 54.76 | 52.63 | 53.36 | 492,836 | -1.23(-2.25%) |
Mar 16, 2023 | 52.87 | 55.51 | 52.11 | 54.59 | 346,858 | +1.45(+2.73%) |
Mar 15, 2023 | 55.00 | 55.30 | 52.27 | 53.14 | 592,344 | -3.90(-6.84%) |
Mar 14, 2023 | 57.68 | 58.89 | 55.97 | 57.04 | 334,436 | +0.84(+1.49%) |
Mar 13, 2023 | 53.51 | 57.84 | 53.01 | 56.20 | 662,477 | +1.02(+1.85%) |
Mar 10, 2023 | 56.53 | 56.53 | 52.71 | 55.18 | 1,024,055 | -1.53(-2.70%) |
Mar 09, 2023 | 59.53 | 59.92 | 56.42 | 56.71 | 798,441 | -2.82(-4.74%) |
Mar 08, 2023 | 55.00 | 60.69 | 53.35 | 59.53 | 1,899,009 | +2.39(+4.18%) |
Mar 07, 2023 | 61.05 | 61.89 | 56.51 | 57.14 | 910,100 | -4.38(-7.12%) |
Mar 06, 2023 | 65.01 | 65.01 | 61.12 | 61.52 | 618,550 | -4.13(-6.29%) |
Mar 03, 2023 | 62.85 | 65.93 | 60.40 | 65.65 | 736,429 | +3.09(+4.94%) |
Mar 02, 2023 | 65.00 | 65.00 | 61.87 | 62.56 | 661,672 | -3.39(-5.14%) |
Mar 01, 2023 | 65.80 | 66.30 | 64.27 | 65.95 | 486,479 | +1.05(+1.62%) |
Feb 28, 2023 | 65.34 | 66.03 | 64.50 | 64.90 | 293,688 | +0.93(+1.45%) |
Feb 27, 2023 | 61.94 | 64.95 | 60.70 | 63.97 | 395,977 | +2.32(+3.76%) |
Feb 24, 2023 | 62.69 | 63.30 | 60.59 | 61.65 | 421,331 | -2.86(-4.43%) |
Feb 23, 2023 | 63.56 | 64.77 | 62.50 | 64.51 | 298,646 | +1.36(+2.15%) |
Feb 22, 2023 | 63.01 | 64.15 | 61.77 | 63.15 | 490,478 | -0.45(-0.71%) |
Feb 21, 2023 | 65.00 | 65.79 | 61.50 | 63.60 | 737,652 | -0.88(-1.36%) |
Feb 17, 2023 | 72.23 | 72.23 | 62.15 | 64.48 | 1,506,258 | -8.98(-12.22%) |
Feb 16, 2023 | 72.74 | 76.78 | 71.82 | 73.46 | 761,768 | +0.95(+1.31%) |
Feb 15, 2023 | 69.35 | 72.60 | 68.37 | 72.51 | 485,709 | +2.67(+3.82%) |
Feb 14, 2023 | 66.00 | 69.92 | 65.34 | 69.84 | 625,421 | +3.43(+5.16%) |
Feb 13, 2023 | 65.45 | 66.93 | 64.51 | 66.41 | 282,650 | +0.96(+1.47%) |
Feb 10, 2023 | 67.35 | 67.52 | 64.00 | 65.45 | 332,675 | -2.49(-3.66%) |
Feb 09, 2023 | 68.69 | 69.86 | 67.25 | 67.94 | 348,452 | +0.63(+0.94%) |
Feb 08, 2023 | 68.93 | 69.91 | 67.29 | 67.31 | 454,637 | -1.56(-2.27%) |
Feb 07, 2023 | 68.63 | 69.30 | 66.56 | 68.87 | 421,625 | +0.44(+0.64%) |
Feb 06, 2023 | 68.47 | 70.20 | 66.43 | 68.43 | 443,549 | -0.04(-0.06%) |
Feb 03, 2023 | 68.16 | 70.39 | 67.79 | 68.47 | 325,949 | -1.19(-1.71%) |
Feb 02, 2023 | 68.52 | 70.40 | 66.78 | 69.66 | 498,254 | +2.05(+3.03%) |
Feb 01, 2023 | 68.44 | 68.55 | 65.15 | 67.61 | 383,467 | -1.03(-1.50%) |
Jan 31, 2023 | 65.11 | 69.85 | 63.60 | 68.64 | 857,559 | +3.16(+4.83%) |
Jan 30, 2023 | 66.80 | 67.50 | 65.03 | 65.48 | 428,643 | -1.36(-2.03%) |
Jan 27, 2023 | 67.27 | 68.25 | 65.48 | 66.84 | 487,466 | -1.04(-1.53%) |
Jan 26, 2023 | 70.00 | 71.40 | 67.27 | 67.88 | 619,478 | -1.18(-1.71%) |
Jan 25, 2023 | 64.40 | 69.50 | 63.63 | 69.06 | 642,178 | +3.49(+5.32%) |
Jan 24, 2023 | 64.33 | 67.21 | 63.80 | 65.57 | 493,523 | +0.10(+0.15%) |
Jan 23, 2023 | 63.10 | 65.61 | 62.90 | 65.47 | 526,229 | +2.91(+4.65%) |
Jan 20, 2023 | 59.47 | 63.19 | 58.74 | 62.56 | 468,501 | +3.62(+6.14%) |
Jan 19, 2023 | 56.58 | 59.57 | 56.32 | 58.94 | 286,356 | +0.87(+1.50%) |
Jan 18, 2023 | 61.30 | 63.29 | 57.97 | 58.07 | 389,555 | -1.74(-2.91%) |
Jan 17, 2023 | 59.80 | 60.75 | 58.44 | 59.81 | 326,978 | -0.87(-1.43%) |
Jan 13, 2023 | 59.49 | 61.27 | 56.04 | 60.68 | 603,865 | -0.48(-0.78%) |
Jan 12, 2023 | 58.85 | 61.36 | 57.00 | 61.16 | 569,459 | +3.31(+5.72%) |
Jan 11, 2023 | 54.62 | 58.88 | 54.55 | 57.85 | 634,788 | +3.67(+6.77%) |
Jan 10, 2023 | 51.90 | 54.32 | 51.30 | 54.18 | 397,902 | +1.64(+3.12%) |
Jan 09, 2023 | 52.71 | 53.89 | 51.36 | 52.54 | 405,477 | +0.86(+1.66%) |
Jan 06, 2023 | 49.64 | 51.96 | 48.00 | 51.68 | 444,168 | +3.25(+6.71%) |
Jan 05, 2023 | 49.21 | 50.00 | 47.90 | 48.43 | 379,611 | -0.68(-1.38%) |
Jan 04, 2023 | 44.63 | 49.37 | 44.00 | 49.11 | 723,986 | +6.29(+14.69%) |
Jan 03, 2023 | 46.40 | 46.65 | 41.59 | 42.82 | 940,001 | -1.20(-2.73%) |
Dec 30, 2022 | 43.10 | 44.82 | 42.63 | 44.02 | 216,524 | +0.41(+0.94%) |
Dec 29, 2022 | 42.48 | 43.92 | 42.06 | 43.61 | 284,524 | +1.97(+4.73%) |
Dec 28, 2022 | 42.54 | 43.27 | 41.02 | 41.64 | 452,628 | -0.75(-1.77%) |
Dec 27, 2022 | 44.94 | 44.94 | 42.18 | 42.39 | 404,466 | -2.47(-5.51%) |
Dec 23, 2022 | 44.44 | 44.92 | 43.46 | 44.86 | 230,886 | +0.71(+1.61%) |
Dec 22, 2022 | 45.91 | 46.43 | 43.49 | 44.15 | 432,730 | -2.08(-4.50%) |
Dec 21, 2022 | 47.39 | 47.39 | 44.41 | 46.23 | 553,005 | -0.55(-1.18%) |
Dec 20, 2022 | 48.02 | 49.29 | 46.71 | 46.78 | 360,813 | -1.24(-2.58%) |
Dec 19, 2022 | 51.61 | 51.75 | 47.61 | 48.02 | 413,704 | -3.45(-6.70%) |
Dec 16, 2022 | 51.75 | 52.41 | 50.29 | 51.47 | 624,265 | -1.14(-2.17%) |
Dec 15, 2022 | 53.31 | 53.83 | 51.79 | 52.61 | 466,766 | -2.45(-4.45%) |
Dec 14, 2022 | 55.91 | 56.48 | 54.02 | 55.06 | 319,461 | -1.14(-2.03%) |
Dec 13, 2022 | 59.50 | 59.75 | 55.54 | 56.20 | 346,294 | -0.30(-0.53%) |
Dec 12, 2022 | 55.97 | 57.73 | 55.17 | 56.50 | 318,568 | +0.49(+0.87%) |
Dec 09, 2022 | 57.52 | 59.08 | 55.84 | 56.01 | 429,478 | -2.45(-4.19%) |
Dec 08, 2022 | 58.83 | 60.00 | 57.32 | 58.46 | 521,052 | +1.15(+2.01%) |
Dec 07, 2022 | 54.94 | 58.70 | 54.66 | 57.31 | 518,831 | +2.66(+4.87%) |
Dec 06, 2022 | 56.67 | 57.18 | 52.69 | 54.65 | 485,048 | -1.93(-3.41%) |
Dec 05, 2022 | 60.20 | 61.40 | 56.50 | 56.58 | 451,451 | -3.94(-6.51%) |
Dec 02, 2022 | 56.43 | 61.26 | 54.70 | 60.52 | 750,592 | +5.55(+10.10%) |