Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.035 | 8.035 | 7.844 | 7.892 | 14,247 | -0.07(-0.84%) |
Feb 27, 2023 | 8.035 | 8.074 | 7.885 | 7.959 | 39,104 | -0.03(-0.36%) |
Feb 24, 2023 | 7.776 | 8.336 | 7.776 | 7.987 | 38,805 | +0.17(+2.21%) |
Feb 23, 2023 | 7.844 | 8.059 | 7.738 | 7.815 | 23,455 | -0.13(-1.63%) |
Feb 22, 2023 | 7.872 | 8.102 | 7.767 | 7.944 | 29,188 | +0.01(+0.18%) |
Feb 21, 2023 | 7.987 | 8.074 | 7.872 | 7.930 | 57,302 | -0.06(-0.72%) |
Feb 17, 2023 | 8.093 | 8.122 | 7.959 | 7.987 | 22,014 | -0.04(-0.48%) |
Feb 16, 2023 | 8.016 | 8.064 | 7.959 | 8.026 | 49,276 | -0.03(-0.36%) |
Feb 15, 2023 | 8.122 | 8.150 | 7.959 | 8.055 | 106,143 | -0.07(-0.83%) |
Feb 14, 2023 | 7.959 | 8.122 | 7.939 | 8.122 | 26,980 | +0.22(+2.79%) |
Feb 13, 2023 | 7.997 | 8.055 | 7.796 | 7.901 | 73,052 | +0.07(+0.86%) |
Feb 10, 2023 | 7.834 | 8.313 | 7.834 | 7.834 | 53,773 | -0.07(-0.85%) |
Feb 09, 2023 | 7.997 | 8.102 | 7.863 | 7.901 | 53,417 | -0.06(-0.72%) |
Feb 08, 2023 | 8.102 | 8.414 | 7.863 | 7.959 | 357,984 | -0.14(-1.78%) |
Feb 07, 2023 | 8.150 | 8.246 | 7.920 | 8.102 | 58,660 | +0.18(+2.30%) |
Feb 06, 2023 | 8.409 | 8.409 | 7.901 | 7.920 | 48,572 | -0.22(-2.71%) |
Feb 03, 2023 | 8.150 | 8.333 | 7.978 | 8.141 | 345,003 | +0.23(+2.91%) |
Feb 02, 2023 | 8.055 | 8.333 | 7.882 | 7.911 | 207,615 | -0.21(-2.60%) |
Feb 01, 2023 | 7.872 | 8.371 | 7.863 | 8.122 | 42,111 | +0.27(+3.42%) |
Jan 31, 2023 | 8.035 | 8.173 | 7.671 | 7.853 | 177,857 | -0.01(-0.12%) |
Jan 30, 2023 | 7.930 | 7.961 | 7.863 | 7.863 | 14,144 | -0.19(-2.38%) |
Jan 27, 2023 | 7.911 | 8.086 | 7.873 | 8.055 | 12,287 | +0.17(+2.19%) |
Jan 26, 2023 | 8.064 | 8.165 | 7.882 | 7.882 | 20,335 | -0.07(-0.84%) |
Jan 25, 2023 | 7.930 | 8.261 | 7.892 | 7.949 | 41,294 | -0.09(-1.07%) |
Jan 24, 2023 | 7.863 | 8.045 | 7.863 | 8.035 | 12,518 | +0.17(+2.20%) |
Jan 23, 2023 | 7.892 | 7.911 | 7.815 | 7.863 | 33,467 | -0.06(-0.77%) |
Jan 20, 2023 | 7.872 | 7.968 | 7.872 | 7.924 | 10,378 | +0.05(+0.65%) |
Jan 19, 2023 | 7.930 | 7.978 | 7.872 | 7.872 | 4,935 | -0.11(-1.32%) |
Jan 18, 2023 | 7.930 | 7.987 | 7.844 | 7.978 | 5,506 | +0.07(+0.85%) |
Jan 17, 2023 | 7.939 | 7.944 | 7.872 | 7.911 | 14,552 | +0.06(+0.73%) |
Jan 13, 2023 | 7.920 | 8.120 | 7.767 | 7.853 | 33,645 | -0.03(-0.43%) |
Jan 12, 2023 | 7.834 | 8.361 | 7.796 | 7.887 | 70,011 | +0.18(+2.30%) |
Jan 11, 2023 | 7.776 | 7.987 | 7.709 | 7.709 | 12,830 | -0.12(-1.47%) |
Jan 10, 2023 | 7.824 | 7.949 | 7.815 | 7.824 | 9,082 | -0.06(-0.73%) |
Jan 09, 2023 | 7.738 | 8.237 | 7.729 | 7.882 | 24,794 | +0.21(+2.75%) |
Jan 06, 2023 | 7.911 | 8.015 | 7.671 | 7.671 | 143,215 | -0.25(-3.15%) |
Jan 05, 2023 | 7.939 | 8.268 | 7.892 | 7.920 | 6,831 | -0.13(-1.67%) |
Jan 04, 2023 | 7.930 | 8.246 | 7.863 | 8.055 | 99,467 | +0.21(+2.69%) |
Jan 03, 2023 | 7.709 | 7.901 | 7.709 | 7.844 | 23,042 | +0.17(+2.25%) |
Dec 30, 2022 | 7.479 | 7.911 | 7.479 | 7.671 | 38,225 | -0.14(-1.84%) |
Dec 29, 2022 | 7.470 | 7.892 | 7.470 | 7.815 | 29,810 | +0.05(+0.62%) |
Dec 28, 2022 | 7.690 | 8.016 | 7.690 | 7.767 | 6,189 | +0.08(+1.00%) |
Dec 27, 2022 | 7.863 | 7.920 | 7.690 | 7.690 | 5,909 | -0.12(-1.60%) |
Dec 23, 2022 | 7.930 | 7.930 | 7.815 | 7.815 | 11,038 | -0.05(-0.61%) |
Dec 22, 2022 | 8.035 | 8.035 | 7.729 | 7.863 | 13,120 | -0.04(-0.49%) |
Dec 21, 2022 | 7.959 | 7.959 | 7.834 | 7.901 | 4,071 | -0.06(-0.72%) |
Dec 20, 2022 | 8.026 | 8.026 | 7.809 | 7.959 | 14,550 | -0.08(-0.95%) |
Dec 19, 2022 | 7.642 | 8.035 | 7.613 | 8.035 | 129,281 | +0.38(+5.01%) |
Dec 16, 2022 | 7.518 | 7.652 | 7.518 | 7.652 | 13,093 | +0.08(+1.01%) |
Dec 15, 2022 | 7.537 | 7.623 | 7.498 | 7.575 | 34,474 | +0.03(+0.38%) |
Dec 14, 2022 | 7.479 | 7.652 | 7.479 | 7.546 | 5,021 | +0.00(+0.00%) |
Dec 13, 2022 | 7.431 | 7.661 | 7.422 | 7.546 | 173,640 | +0.20(+2.74%) |
Dec 12, 2022 | 7.412 | 7.527 | 7.345 | 7.345 | 4,053 | -0.09(-1.16%) |
Dec 09, 2022 | 7.489 | 7.566 | 7.431 | 7.431 | 23,661 | -0.07(-0.90%) |
Dec 08, 2022 | 7.527 | 7.585 | 7.474 | 7.498 | 25,073 | -0.06(-0.76%) |
Dec 07, 2022 | 7.455 | 7.570 | 7.426 | 7.556 | 236,278 | +0.12(+1.68%) |
Dec 06, 2022 | 7.518 | 7.537 | 7.403 | 7.431 | 50,814 | -0.01(-0.13%) |
Dec 05, 2022 | 7.422 | 7.566 | 7.403 | 7.441 | 38,478 | +0.01(+0.13%) |
Dec 02, 2022 | 7.287 | 7.527 | 7.278 | 7.431 | 82,705 | +0.10(+1.31%) |
Dec 01, 2022 | 7.431 | 7.431 | 7.278 | 7.335 | 59,975 | +0.00(+0.00%) |
Nov 30, 2022 | 7.383 | 7.508 | 7.335 | 7.335 | 77,412 | -0.05(-0.65%) |
Nov 29, 2022 | 7.527 | 7.623 | 7.335 | 7.383 | 222,862 | -0.12(-1.53%) |
Nov 28, 2022 | 7.527 | 7.575 | 7.441 | 7.498 | 49,552 | -0.02(-0.26%) |
Nov 25, 2022 | 7.498 | 7.570 | 7.498 | 7.518 | 2,498 | +0.04(+0.51%) |
Nov 23, 2022 | 7.451 | 7.498 | 7.412 | 7.479 | 9,365 | -0.03(-0.38%) |
Nov 22, 2022 | 7.518 | 7.565 | 7.403 | 7.508 | 27,413 | -0.02(-0.25%) |
Nov 21, 2022 | 7.518 | 7.570 | 7.479 | 7.527 | 44,711 | +0.03(+0.38%) |
Nov 18, 2022 | 7.412 | 7.581 | 7.384 | 7.498 | 361,228 | +0.17(+2.35%) |
Nov 17, 2022 | 7.412 | 7.422 | 7.326 | 7.326 | 18,174 | -0.11(-1.48%) |
Nov 16, 2022 | 7.326 | 7.436 | 7.326 | 7.436 | 11,655 | +0.15(+2.04%) |
Nov 15, 2022 | 7.288 | 7.551 | 7.264 | 7.288 | 167,342 | +0.00(+0.00%) |
Nov 14, 2022 | 7.422 | 7.422 | 7.192 | 7.288 | 40,021 | -0.11(-1.55%) |
Nov 11, 2022 | 7.441 | 7.633 | 7.278 | 7.403 | 141,667 | +0.02(+0.26%) |
Nov 10, 2022 | 7.106 | 7.422 | 7.087 | 7.384 | 35,958 | +0.11(+1.56%) |
Nov 09, 2022 | 7.221 | 7.316 | 7.096 | 7.270 | 8,404 | -0.03(-0.45%) |
Nov 08, 2022 | 7.297 | 7.451 | 7.288 | 7.303 | 8,089 | -0.15(-1.98%) |
Nov 07, 2022 | 7.364 | 7.451 | 7.211 | 7.451 | 31,078 | +0.07(+0.91%) |
Nov 04, 2022 | 7.133 | 7.431 | 7.133 | 7.384 | 6,782 | +0.07(+0.92%) |
Nov 03, 2022 | 7.125 | 7.431 | 7.125 | 7.316 | 12,648 | -0.01(-0.13%) |
Nov 02, 2022 | 7.307 | 7.451 | 7.288 | 7.326 | 23,100 | -0.01(-0.13%) |
Nov 01, 2022 | 7.436 | 7.436 | 7.316 | 7.336 | 2,067 | +0.09(+1.19%) |
Oct 31, 2022 | 7.221 | 7.278 | 7.096 | 7.249 | 13,358 | +0.11(+1.61%) |
Oct 28, 2022 | 7.230 | 7.278 | 7.087 | 7.135 | 14,997 | -0.08(-1.06%) |
Oct 27, 2022 | 7.355 | 7.441 | 7.211 | 7.211 | 8,788 | -0.15(-2.08%) |
Oct 26, 2022 | 7.316 | 7.417 | 7.288 | 7.364 | 7,925 | +0.00(+0.00%) |
Oct 25, 2022 | 7.345 | 7.364 | 7.278 | 7.364 | 11,412 | +0.12(+1.72%) |
Oct 24, 2022 | 7.278 | 7.336 | 7.202 | 7.240 | 12,105 | +0.06(+0.80%) |
Oct 21, 2022 | 7.249 | 7.259 | 7.154 | 7.182 | 11,552 | -0.10(-1.32%) |
Oct 20, 2022 | 7.249 | 7.357 | 7.163 | 7.278 | 6,693 | +0.00(+0.00%) |
Oct 19, 2022 | 7.125 | 7.412 | 7.106 | 7.278 | 40,409 | +0.11(+1.60%) |
Oct 18, 2022 | 7.077 | 7.273 | 7.048 | 7.163 | 23,604 | +0.13(+1.91%) |
Oct 17, 2022 | 7.115 | 7.288 | 6.895 | 7.029 | 43,761 | -0.02(-0.27%) |
Oct 14, 2022 | 7.173 | 7.374 | 6.905 | 7.048 | 24,798 | +0.03(+0.41%) |
Oct 13, 2022 | 6.981 | 7.115 | 6.943 | 7.020 | 8,114 | -0.01(-0.14%) |
Oct 12, 2022 | 7.000 | 7.029 | 6.991 | 7.029 | 5,078 | +0.03(+0.41%) |
Oct 11, 2022 | 7.149 | 7.249 | 7.001 | 7.001 | 9,252 | -0.29(-3.94%) |
Oct 10, 2022 | 7.422 | 7.422 | 7.125 | 7.288 | 3,064 | -0.18(-2.44%) |
Oct 07, 2022 | 7.297 | 7.470 | 7.067 | 7.470 | 15,454 | +0.07(+0.91%) |
Oct 06, 2022 | 7.307 | 7.451 | 7.288 | 7.403 | 18,861 | +0.18(+2.46%) |
Oct 05, 2022 | 7.039 | 7.278 | 7.039 | 7.225 | 7,258 | +0.14(+1.95%) |
Oct 04, 2022 | 7.178 | 7.386 | 7.077 | 7.087 | 11,556 | +0.00(+0.00%) |
Oct 03, 2022 | 7.278 | 7.331 | 7.087 | 7.087 | 22,010 | -0.33(-4.39%) |
Sep 30, 2022 | 7.106 | 7.451 | 7.058 | 7.412 | 56,083 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,939 | +0.03(+0.41%) |
Sep 28, 2022 | 7.192 | 7.192 | 7.087 | 7.087 | 18,076 | -0.10(-1.33%) |
Sep 27, 2022 | 7.106 | 7.202 | 7.000 | 7.182 | 6,603 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.077 | 7.135 | 2,596 | +0.03(+0.40%) |
Sep 23, 2022 | 7.010 | 7.106 | 6.991 | 7.106 | 8,326 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.135 | 7.192 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.374 | 6.943 | 7.374 | 13,996 | +0.32(+4.48%) |
Sep 20, 2022 | 7.087 | 7.087 | 6.962 | 7.058 | 28,500 | +0.08(+1.10%) |
Sep 19, 2022 | 7.269 | 7.297 | 6.886 | 6.981 | 30,206 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.278 | 7.192 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.393 | 7.393 | 7.240 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.384 | 7.230 | 7.336 | 15,512 | +0.11(+1.46%) |
Sep 13, 2022 | 7.374 | 7.384 | 7.216 | 7.230 | 46,887 | -0.14(-1.95%) |
Sep 12, 2022 | 7.269 | 7.441 | 7.269 | 7.374 | 34,949 | +0.14(+1.90%) |
Sep 09, 2022 | 7.326 | 7.345 | 7.182 | 7.237 | 24,868 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.403 | 7.182 | 7.326 | 20,765 | -0.05(-0.65%) |
Sep 07, 2022 | 7.403 | 7.422 | 7.369 | 7.374 | 20,036 | -0.03(-0.39%) |
Sep 06, 2022 | 7.422 | 7.422 | 7.393 | 7.403 | 30,515 | +0.00(+0.00%) |
Sep 02, 2022 | 7.374 | 7.422 | 7.374 | 7.403 | 9,912 | +0.08(+1.04%) |
Sep 01, 2022 | 7.336 | 7.393 | 7.326 | 7.326 | 4,337 | -0.04(-0.52%) |
Aug 31, 2022 | 7.412 | 7.412 | 7.364 | 7.364 | 14,678 | -0.04(-0.52%) |
Aug 30, 2022 | 7.369 | 7.412 | 7.369 | 7.403 | 10,792 | +0.02(+0.26%) |
Aug 29, 2022 | 7.412 | 7.412 | 7.326 | 7.383 | 14,855 | +0.02(+0.26%) |
Aug 26, 2022 | 7.412 | 7.412 | 7.364 | 7.364 | 115,915 | -0.05(-0.65%) |
Aug 25, 2022 | 7.412 | 7.412 | 7.412 | 7.412 | 1,119 | +0.05(+0.65%) |
Aug 24, 2022 | 7.278 | 7.412 | 7.278 | 7.364 | 24,159 | +0.02(+0.26%) |
Aug 23, 2022 | 7.374 | 7.412 | 7.336 | 7.345 | 154,907 | -0.07(-0.90%) |
Aug 22, 2022 | 7.429 | 7.460 | 7.336 | 7.412 | 184,207 | +0.00(+0.00%) |
Aug 19, 2022 | 7.422 | 7.460 | 7.412 | 7.412 | 12,184 | +0.04(+0.52%) |
Aug 18, 2022 | 7.369 | 7.460 | 7.364 | 7.374 | 1,544 | -0.02(-0.23%) |
Aug 17, 2022 | 7.364 | 7.441 | 7.307 | 7.391 | 1,406 | +0.03(+0.36%) |
Aug 16, 2022 | 7.450 | 7.460 | 7.269 | 7.364 | 15,048 | -0.05(-0.65%) |
Aug 15, 2022 | 7.412 | 7.460 | 7.364 | 7.412 | 2,346 | +0.00(+0.00%) |
Aug 12, 2022 | 7.388 | 7.429 | 7.388 | 7.412 | 10,744 | +0.08(+1.04%) |
Aug 11, 2022 | 7.345 | 7.345 | 7.336 | 7.336 | 969 | +0.10(+1.32%) |
Aug 10, 2022 | 7.269 | 7.345 | 7.103 | 7.240 | 3,145 | +0.12(+1.68%) |
Aug 09, 2022 | 7.138 | 7.187 | 7.120 | 7.120 | 2,145 | -0.05(-0.73%) |
Aug 08, 2022 | 7.216 | 7.216 | 7.173 | 7.173 | 513 | +0.05(+0.67%) |
Aug 05, 2022 | 7.030 | 7.250 | 7.030 | 7.125 | 4,509 | +0.00(+0.00%) |
Aug 04, 2022 | 7.001 | 7.221 | 7.001 | 7.125 | 6,464 | -0.24(-3.25%) |
Aug 03, 2022 | 6.991 | 7.441 | 6.944 | 7.364 | 3,737 | +0.18(+2.53%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.183 | 7.183 | 11,759 | +0.17(+2.46%) |
Aug 01, 2022 | 6.886 | 7.092 | 6.886 | 7.010 | 5,003 | +0.08(+1.10%) |
Jul 29, 2022 | 7.077 | 7.173 | 6.896 | 6.934 | 8,503 | +0.00(+0.00%) |
Jul 28, 2022 | 7.642 | 7.642 | 6.905 | 6.934 | 15,100 | -0.53(-7.05%) |
Jul 27, 2022 | 6.924 | 7.460 | 6.924 | 7.460 | 698 | +0.28(+3.86%) |
Jul 26, 2022 | 7.010 | 7.183 | 7.010 | 7.183 | 354 | -0.02(-0.27%) |
Jul 25, 2022 | 7.527 | 7.527 | 7.202 | 7.202 | 9,408 | -0.24(-3.21%) |
Jul 22, 2022 | 7.077 | 7.441 | 7.077 | 7.441 | 2,467 | +0.11(+1.43%) |
Jul 21, 2022 | 7.173 | 7.345 | 7.173 | 7.336 | 1,768 | -0.01(-0.13%) |
Jul 20, 2022 | 7.317 | 7.441 | 7.250 | 7.345 | 8,200 | -0.07(-0.90%) |
Jul 19, 2022 | 6.934 | 7.412 | 6.934 | 7.412 | 6,004 | +0.49(+7.04%) |
Jul 18, 2022 | 7.393 | 7.393 | 6.791 | 6.924 | 3,505 | -0.20(-2.82%) |
Jul 15, 2022 | 7.058 | 7.125 | 6.982 | 7.125 | 9,050 | +0.02(+0.27%) |
Jul 14, 2022 | 6.666 | 7.106 | 6.666 | 7.106 | 6,918 | +0.44(+6.60%) |
Jul 13, 2022 | 6.838 | 6.972 | 6.427 | 6.666 | 24,238 | -0.18(-2.65%) |
Jul 12, 2022 | 7.211 | 7.355 | 6.848 | 6.848 | 52,601 | -0.70(-9.25%) |
Jul 11, 2022 | 7.546 | 7.546 | 7.431 | 7.546 | 3,414 | +0.09(+1.15%) |
Jul 08, 2022 | 7.450 | 7.460 | 7.155 | 7.460 | 3,583 | +0.00(+0.00%) |
Jul 07, 2022 | 7.210 | 7.460 | 7.210 | 7.460 | 405 | +0.02(+0.26%) |
Jul 06, 2022 | 7.106 | 7.441 | 7.106 | 7.441 | 1,115 | +0.05(+0.65%) |
Jul 05, 2022 | 7.355 | 7.460 | 7.317 | 7.393 | 31,112 | -0.05(-0.64%) |
Jul 01, 2022 | 7.546 | 7.546 | 7.077 | 7.441 | 3,446 | -0.02(-0.26%) |
Jun 30, 2022 | 7.164 | 7.546 | 7.154 | 7.460 | 25,554 | +0.19(+2.63%) |
Jun 29, 2022 | 7.173 | 7.269 | 7.049 | 7.269 | 13,399 | -0.04(-0.59%) |
Jun 28, 2022 | 7.282 | 7.312 | 7.211 | 7.312 | 5,410 | +0.13(+1.80%) |
Jun 27, 2022 | 7.546 | 7.546 | 7.154 | 7.183 | 8,950 | -0.28(-3.72%) |
Jun 24, 2022 | 7.173 | 7.489 | 7.106 | 7.460 | 7,991 | +0.38(+5.41%) |
Jun 23, 2022 | 7.049 | 7.077 | 7.049 | 7.077 | 1,698 | +0.14(+2.07%) |
Jun 22, 2022 | 6.848 | 7.269 | 6.819 | 6.934 | 9,259 | -0.04(-0.55%) |
Jun 21, 2022 | 6.996 | 7.068 | 6.915 | 6.972 | 9,001 | -0.20(-2.80%) |
Jun 17, 2022 | 7.135 | 7.278 | 6.905 | 7.173 | 8,353 | +0.00(+0.00%) |
Jun 16, 2022 | 7.164 | 7.173 | 7.097 | 7.173 | 3,574 | +0.00(+0.00%) |
Jun 15, 2022 | 7.202 | 7.450 | 7.087 | 7.173 | 12,872 | -0.04(-0.53%) |
Jun 14, 2022 | 7.259 | 7.264 | 7.077 | 7.211 | 3,779 | -0.06(-0.79%) |
Jun 13, 2022 | 6.953 | 7.450 | 6.951 | 7.269 | 3,449 | -0.13(-1.81%) |
Jun 10, 2022 | 7.498 | 7.498 | 6.934 | 7.403 | 80,902 | -0.10(-1.28%) |
Jun 09, 2022 | 7.412 | 7.498 | 7.364 | 7.498 | 46,676 | +0.04(+0.51%) |
Jun 08, 2022 | 7.460 | 7.498 | 7.173 | 7.460 | 102,771 | -0.04(-0.51%) |
Jun 07, 2022 | 6.881 | 7.498 | 6.881 | 7.498 | 27,516 | +0.23(+3.16%) |
Jun 06, 2022 | 7.498 | 7.498 | 7.221 | 7.269 | 13,219 | -0.04(-0.52%) |
Jun 03, 2022 | 7.240 | 7.498 | 7.201 | 7.307 | 10,968 | +0.07(+0.99%) |
Jun 02, 2022 | 7.221 | 7.355 | 7.116 | 7.235 | 7,153 | -0.21(-2.88%) |
Jun 01, 2022 | 7.240 | 7.450 | 7.149 | 7.450 | 6,106 | +0.21(+2.90%) |
May 31, 2022 | 7.192 | 7.479 | 6.848 | 7.240 | 23,662 | -0.21(-2.82%) |
May 27, 2022 | 7.183 | 7.469 | 7.135 | 7.450 | 167,201 | +0.00(+0.00%) |
May 26, 2022 | 7.355 | 7.450 | 7.259 | 7.450 | 20,341 | +0.06(+0.84%) |
May 25, 2022 | 7.402 | 7.402 | 7.355 | 7.388 | 4,309 | +0.00(+0.06%) |
May 24, 2022 | 7.364 | 7.436 | 7.355 | 7.383 | 5,019 | -0.07(-0.90%) |
May 23, 2022 | 7.555 | 7.555 | 7.211 | 7.450 | 17,522 | +0.13(+1.83%) |
May 20, 2022 | 7.641 | 7.641 | 7.049 | 7.316 | 12,274 | -0.32(-4.13%) |
May 19, 2022 | 7.441 | 7.632 | 7.221 | 7.632 | 9,818 | +0.32(+4.44%) |
May 18, 2022 | 6.858 | 7.498 | 6.858 | 7.307 | 12,044 | -0.19(-2.55%) |
May 17, 2022 | 7.230 | 7.498 | 7.230 | 7.498 | 7,577 | +0.00(+0.00%) |
May 16, 2022 | 7.460 | 7.498 | 6.839 | 7.498 | 7,554 | +0.08(+1.03%) |
May 13, 2022 | 7.106 | 7.421 | 7.078 | 7.421 | 3,645 | +0.17(+2.37%) |
May 12, 2022 | 7.173 | 7.460 | 6.973 | 7.250 | 9,111 | -0.20(-2.69%) |
May 11, 2022 | 6.934 | 7.450 | 6.934 | 7.450 | 1,076 | +0.43(+6.12%) |
May 10, 2022 | 7.226 | 7.226 | 7.020 | 7.020 | 761 | -0.14(-2.00%) |
May 09, 2022 | 6.963 | 7.400 | 6.963 | 7.164 | 4,929 | +0.20(+2.88%) |
May 06, 2022 | 7.143 | 7.143 | 6.791 | 6.963 | 9,099 | -0.13(-1.88%) |
May 05, 2022 | 7.288 | 7.498 | 7.078 | 7.097 | 4,639 | -0.26(-3.51%) |
May 04, 2022 | 7.364 | 7.369 | 7.250 | 7.355 | 2,885 | +0.11(+1.58%) |
May 03, 2022 | 7.438 | 7.438 | 7.211 | 7.240 | 3,747 | +0.04(+0.53%) |
May 02, 2022 | 7.278 | 7.393 | 7.202 | 7.202 | 6,606 | -0.03(-0.40%) |
Apr 29, 2022 | 7.355 | 7.460 | 7.175 | 7.230 | 6,529 | -0.08(-1.11%) |
Apr 28, 2022 | 7.488 | 7.498 | 7.183 | 7.312 | 8,965 | -0.18(-2.36%) |
Apr 27, 2022 | 7.469 | 7.498 | 7.374 | 7.488 | 45,166 | -0.05(-0.63%) |
Apr 26, 2022 | 7.297 | 7.565 | 7.125 | 7.536 | 57,092 | +0.24(+3.27%) |
Apr 25, 2022 | 7.217 | 7.565 | 7.217 | 7.297 | 16,749 | -0.23(-3.05%) |
Apr 22, 2022 | 7.536 | 7.565 | 7.350 | 7.527 | 46,364 | +0.07(+0.90%) |
Apr 21, 2022 | 7.488 | 7.622 | 7.259 | 7.460 | 6,426 | -0.11(-1.39%) |
Apr 20, 2022 | 7.527 | 7.603 | 7.450 | 7.565 | 2,369 | +0.16(+2.19%) |
Apr 19, 2022 | 7.222 | 7.469 | 7.222 | 7.402 | 18,357 | -0.04(-0.51%) |
Apr 18, 2022 | 7.331 | 7.574 | 7.302 | 7.441 | 21,275 | -0.03(-0.38%) |
Apr 14, 2022 | 7.450 | 7.517 | 7.336 | 7.469 | 8,412 | +0.02(+0.26%) |
Apr 13, 2022 | 7.116 | 7.608 | 6.772 | 7.450 | 18,604 | +0.35(+4.98%) |
Apr 12, 2022 | 7.632 | 7.641 | 7.097 | 7.097 | 8,399 | -0.34(-4.62%) |
Apr 11, 2022 | 7.469 | 7.641 | 7.211 | 7.441 | 18,273 | +0.28(+3.87%) |
Apr 08, 2022 | 7.259 | 7.336 | 7.164 | 7.164 | 2,894 | -0.15(-2.09%) |
Apr 07, 2022 | 7.441 | 7.498 | 7.192 | 7.316 | 5,973 | +0.06(+0.79%) |
Apr 06, 2022 | 7.288 | 7.421 | 7.259 | 7.259 | 3,201 | -0.10(-1.30%) |
Apr 05, 2022 | 7.469 | 7.517 | 7.172 | 7.355 | 6,992 | -0.15(-2.04%) |
Apr 04, 2022 | 7.593 | 7.593 | 7.106 | 7.507 | 6,723 | +0.22(+3.01%) |
Apr 01, 2022 | 7.325 | 7.502 | 7.230 | 7.288 | 13,049 | -0.04(-0.51%) |
Mar 31, 2022 | 7.400 | 7.456 | 7.101 | 7.325 | 45,333 | +0.04(+0.51%) |
Mar 30, 2022 | 7.129 | 7.409 | 6.971 | 7.288 | 17,860 | -0.12(-1.64%) |
Mar 29, 2022 | 6.896 | 7.456 | 6.850 | 7.409 | 22,910 | +0.65(+9.66%) |
Mar 28, 2022 | 6.803 | 6.850 | 6.691 | 6.757 | 12,698 | +0.04(+0.55%) |
Mar 25, 2022 | 6.868 | 6.934 | 6.719 | 6.719 | 49,233 | -0.02(-0.28%) |
Mar 24, 2022 | 6.710 | 6.896 | 6.607 | 6.738 | 8,692 | +0.00(+0.00%) |
Mar 23, 2022 | 6.719 | 6.896 | 6.654 | 6.738 | 10,729 | -0.11(-1.63%) |
Mar 22, 2022 | 6.668 | 6.850 | 6.533 | 6.850 | 13,579 | +0.00(+0.00%) |
Mar 21, 2022 | 6.840 | 6.924 | 6.822 | 6.850 | 17,952 | +0.08(+1.24%) |
Mar 18, 2022 | 6.635 | 6.887 | 6.635 | 6.766 | 1,264 | +0.19(+2.91%) |
Mar 17, 2022 | 6.554 | 6.575 | 6.554 | 6.575 | 554 | -0.04(-0.63%) |
Mar 16, 2022 | 6.607 | 6.803 | 6.430 | 6.617 | 23,650 | +0.18(+2.75%) |
Mar 15, 2022 | 6.885 | 6.885 | 6.291 | 6.440 | 26,023 | -0.49(-7.12%) |
Mar 14, 2022 | 6.831 | 6.962 | 6.663 | 6.934 | 2,388 | +0.17(+2.56%) |
Mar 11, 2022 | 6.840 | 6.840 | 6.673 | 6.761 | 1,883 | +0.10(+1.46%) |
Mar 10, 2022 | 6.850 | 6.976 | 6.663 | 6.663 | 43,254 | -0.21(-2.99%) |
Mar 09, 2022 | 7.027 | 7.027 | 6.868 | 6.868 | 1,804 | -0.16(-2.25%) |
Mar 08, 2022 | 7.008 | 7.036 | 6.938 | 7.027 | 3,399 | +0.11(+1.55%) |
Mar 07, 2022 | 6.920 | 6.990 | 6.850 | 6.920 | 6,738 | -0.02(-0.34%) |
Mar 04, 2022 | 7.036 | 7.036 | 6.906 | 6.943 | 5,872 | +0.05(+0.68%) |
Mar 03, 2022 | 7.027 | 7.083 | 6.850 | 6.896 | 5,217 | -0.15(-2.12%) |
Mar 02, 2022 | 7.080 | 7.080 | 6.868 | 7.045 | 3,816 | +0.07(+1.07%) |