Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.554 | 9.563 | 9.434 | 9.451 | 72,104 | -0.07(-0.72%) |
Jul 28, 2023 | 9.502 | 9.597 | 9.477 | 9.520 | 109,039 | +0.08(+0.82%) |
Jul 27, 2023 | 9.571 | 9.571 | 9.411 | 9.442 | 196,790 | -0.09(-0.95%) |
Jul 26, 2023 | 9.485 | 9.563 | 9.477 | 9.533 | 120,875 | +0.05(+0.55%) |
Jul 25, 2023 | 9.451 | 9.528 | 9.451 | 9.480 | 109,666 | +0.03(+0.31%) |
Jul 24, 2023 | 9.494 | 9.502 | 9.356 | 9.451 | 452,736 | -0.25(-2.57%) |
Jul 21, 2023 | 9.709 | 9.778 | 9.674 | 9.700 | 260,675 | +0.03(+0.27%) |
Jul 20, 2023 | 9.829 | 9.855 | 9.606 | 9.674 | 181,240 | -0.09(-0.97%) |
Jul 19, 2023 | 9.726 | 9.786 | 9.666 | 9.769 | 182,158 | +0.11(+1.16%) |
Jul 18, 2023 | 9.674 | 9.769 | 9.588 | 9.657 | 274,512 | -0.07(-0.71%) |
Jul 17, 2023 | 9.838 | 9.872 | 9.653 | 9.726 | 544,793 | -0.09(-0.88%) |
Jul 14, 2023 | 10.16 | 10.23 | 9.743 | 9.812 | 987,589 | -0.53(-5.15%) |
Jul 13, 2023 | 9.958 | 10.44 | 9.941 | 10.35 | 2,204,557 | +0.47(+4.79%) |
Jul 12, 2023 | 10.00 | 10.07 | 9.838 | 9.872 | 456,297 | -0.10(-1.03%) |
Jul 11, 2023 | 9.898 | 10.05 | 9.864 | 9.975 | 194,913 | -0.10(-0.96%) |
Jul 10, 2023 | 9.846 | 10.08 | 9.846 | 10.07 | 189,006 | +0.23(+2.29%) |
Jul 07, 2023 | 9.881 | 9.950 | 9.821 | 9.846 | 319,562 | -0.05(-0.46%) |
Jul 06, 2023 | 10.00 | 10.01 | 9.752 | 9.892 | 483,387 | -0.06(-0.58%) |
Jul 05, 2023 | 9.881 | 10.07 | 9.864 | 9.950 | 289,821 | -0.23(-2.28%) |
Jul 03, 2023 | 10.02 | 10.22 | 10.02 | 10.18 | 524,110 | +0.24(+2.42%) |
Jun 30, 2023 | 10.21 | 10.22 | 9.606 | 9.941 | 1,818,092 | -0.11(-1.11%) |
Jun 29, 2023 | 10.11 | 10.13 | 10.01 | 10.05 | 333,932 | +0.15(+1.56%) |
Jun 28, 2023 | 9.924 | 10.03 | 9.812 | 9.898 | 323,021 | -0.19(-1.88%) |
Jun 27, 2023 | 10.09 | 10.22 | 10.02 | 10.09 | 242,293 | +0.13(+1.30%) |
Jun 26, 2023 | 10.04 | 10.12 | 9.864 | 9.958 | 232,586 | -0.28(-2.69%) |
Jun 23, 2023 | 9.950 | 10.40 | 9.898 | 10.23 | 713,102 | +0.26(+2.62%) |
Jun 22, 2023 | 10.03 | 10.05 | 9.778 | 9.973 | 303,567 | +0.04(+0.40%) |
Jun 21, 2023 | 9.623 | 10.16 | 9.597 | 9.932 | 972,695 | +0.68(+7.30%) |
Jun 20, 2023 | 8.840 | 9.295 | 8.763 | 9.257 | 493,630 | +0.58(+6.67%) |
Jun 16, 2023 | 8.406 | 8.721 | 8.253 | 8.678 | 255,960 | +0.31(+3.76%) |
Jun 15, 2023 | 8.227 | 8.372 | 8.168 | 8.363 | 218,331 | -0.67(-7.44%) |
May 08, 2023 | 9.223 | 9.274 | 9.002 | 9.036 | 328,539 | -0.77(-7.89%) |
May 05, 2023 | 9.597 | 9.844 | 9.589 | 9.810 | 520,838 | +0.25(+2.58%) |
May 04, 2023 | 9.546 | 9.589 | 9.478 | 9.563 | 362,732 | +0.20(+2.18%) |
May 03, 2023 | 9.333 | 9.503 | 9.291 | 9.359 | 393,353 | -0.14(-1.43%) |
May 02, 2023 | 9.257 | 9.563 | 9.214 | 9.495 | 408,432 | +0.31(+3.33%) |
May 01, 2023 | 9.444 | 9.461 | 9.180 | 9.189 | 355,261 | -0.53(-5.43%) |
Apr 28, 2023 | 9.733 | 9.742 | 9.572 | 9.716 | 366,371 | -0.15(-1.55%) |
Apr 27, 2023 | 9.589 | 9.912 | 9.572 | 9.869 | 218,692 | +0.62(+6.72%) |
Apr 26, 2023 | 9.886 | 9.929 | 9.197 | 9.248 | 574,469 | +0.09(+0.93%) |
Apr 25, 2023 | 9.095 | 9.223 | 9.036 | 9.163 | 400,715 | +0.06(+0.65%) |
Apr 24, 2023 | 9.095 | 9.197 | 8.959 | 9.104 | 242,504 | +0.04(+0.47%) |
Apr 21, 2023 | 9.350 | 9.393 | 9.027 | 9.061 | 415,390 | -0.26(-2.83%) |
Apr 20, 2023 | 9.546 | 9.589 | 9.291 | 9.325 | 404,550 | -0.39(-4.03%) |
Apr 19, 2023 | 9.725 | 9.808 | 9.682 | 9.716 | 284,653 | -0.35(-3.47%) |
Apr 18, 2023 | 10.08 | 10.13 | 9.963 | 10.06 | 156,401 | +0.27(+2.78%) |
Apr 17, 2023 | 9.759 | 9.835 | 9.716 | 9.793 | 495,050 | -0.32(-3.20%) |
Apr 14, 2023 | 10.23 | 10.26 | 9.971 | 10.12 | 896,638 | -0.02(-0.17%) |
Apr 13, 2023 | 10.11 | 10.24 | 10.07 | 10.13 | 304,174 | +0.20(+2.06%) |
Apr 12, 2023 | 10.06 | 10.09 | 9.869 | 9.929 | 612,169 | -0.12(-1.19%) |
Apr 11, 2023 | 10.06 | 10.18 | 10.01 | 10.05 | 894,833 | +0.31(+3.14%) |
Apr 10, 2023 | 9.401 | 9.827 | 9.367 | 9.742 | 584,039 | +0.42(+4.47%) |
Apr 06, 2023 | 9.282 | 9.384 | 9.223 | 9.325 | 559,814 | -0.08(-0.81%) |
Apr 05, 2023 | 9.503 | 9.503 | 9.248 | 9.401 | 559,565 | +0.00(+0.00%) |
Apr 04, 2023 | 9.418 | 9.435 | 9.308 | 9.401 | 316,017 | +0.03(+0.36%) |
Apr 03, 2023 | 9.418 | 9.469 | 9.308 | 9.367 | 381,901 | -0.15(-1.61%) |
Mar 31, 2023 | 9.461 | 9.597 | 9.452 | 9.520 | 804,297 | +0.15(+1.63%) |
Mar 30, 2023 | 9.563 | 9.572 | 9.257 | 9.367 | 797,402 | -0.14(-1.52%) |
Mar 29, 2023 | 9.495 | 9.563 | 9.410 | 9.512 | 376,089 | +0.33(+3.61%) |
Mar 28, 2023 | 9.002 | 9.197 | 8.950 | 9.180 | 678,266 | +0.16(+1.79%) |
Mar 27, 2023 | 9.308 | 9.316 | 8.865 | 9.019 | 1,437,442 | -0.30(-3.20%) |
Mar 24, 2023 | 9.350 | 9.478 | 9.231 | 9.316 | 957,608 | -0.23(-2.41%) |
Mar 23, 2023 | 9.172 | 9.657 | 9.146 | 9.546 | 1,706,745 | +0.61(+6.86%) |
Mar 22, 2023 | 9.529 | 9.699 | 8.916 | 8.933 | 1,228,046 | -0.52(-5.49%) |
Mar 21, 2023 | 9.427 | 9.572 | 9.325 | 9.452 | 404,779 | +0.13(+1.37%) |
Mar 20, 2023 | 9.452 | 9.461 | 9.240 | 9.325 | 644,369 | +0.34(+3.73%) |
Mar 17, 2023 | 8.933 | 9.048 | 8.772 | 8.989 | 1,573,839 | +0.61(+7.27%) |
Mar 16, 2023 | 8.270 | 8.440 | 8.253 | 8.380 | 760,120 | +0.22(+2.69%) |
Mar 15, 2023 | 8.414 | 8.431 | 8.015 | 8.161 | 927,453 | -0.26(-3.12%) |
Mar 14, 2023 | 8.704 | 8.763 | 8.134 | 8.423 | 1,327,551 | +0.26(+3.23%) |
Mar 13, 2023 | 7.504 | 8.210 | 7.444 | 8.159 | 1,071,858 | +1.49(+22.40%) |
Mar 10, 2023 | 6.662 | 6.764 | 6.560 | 6.666 | 275,961 | -0.03(-0.44%) |
Mar 09, 2023 | 7.249 | 7.266 | 6.662 | 6.696 | 852,036 | -0.68(-9.23%) |
Mar 08, 2023 | 7.351 | 7.419 | 7.308 | 7.376 | 134,542 | +0.01(+0.18%) |
Mar 07, 2023 | 7.462 | 7.513 | 7.325 | 7.363 | 246,877 | -0.10(-1.32%) |
Mar 06, 2023 | 7.496 | 7.555 | 7.462 | 7.462 | 155,500 | +0.03(+0.34%) |
Mar 03, 2023 | 7.487 | 7.508 | 7.436 | 7.436 | 199,474 | -0.43(-5.46%) |
Mar 02, 2023 | 7.810 | 7.895 | 7.781 | 7.866 | 144,255 | +0.02(+0.27%) |
Mar 01, 2023 | 7.947 | 7.972 | 7.836 | 7.844 | 180,053 | +0.04(+0.46%) |
Feb 28, 2023 | 7.870 | 7.921 | 7.793 | 7.808 | 112,631 | -0.01(-0.08%) |
Feb 27, 2023 | 7.981 | 8.010 | 7.751 | 7.815 | 49,591 | +0.02(+0.30%) |
Feb 24, 2023 | 7.981 | 8.018 | 7.674 | 7.791 | 417,012 | -0.27(-3.34%) |
Feb 23, 2023 | 8.108 | 8.108 | 7.993 | 8.060 | 27,112 | +0.05(+0.57%) |
Feb 22, 2023 | 8.083 | 8.083 | 7.952 | 8.015 | 31,746 | -0.23(-2.74%) |
Feb 21, 2023 | 8.304 | 8.338 | 8.185 | 8.240 | 78,924 | -0.13(-1.57%) |
Feb 17, 2023 | 8.108 | 8.413 | 8.006 | 8.372 | 325,037 | +0.08(+0.92%) |
Feb 16, 2023 | 8.244 | 8.513 | 8.193 | 8.295 | 200,924 | +0.14(+1.67%) |
Feb 15, 2023 | 7.657 | 8.168 | 7.646 | 8.159 | 214,878 | +0.65(+8.61%) |
Feb 14, 2023 | 7.283 | 7.521 | 7.283 | 7.513 | 144,915 | +0.20(+2.79%) |
Feb 13, 2023 | 7.257 | 7.317 | 7.236 | 7.308 | 26,077 | -0.02(-0.23%) |
Feb 10, 2023 | 7.351 | 7.385 | 7.267 | 7.325 | 99,525 | -0.08(-1.03%) |
Feb 09, 2023 | 7.683 | 7.708 | 7.376 | 7.402 | 287,633 | -0.30(-3.87%) |
Feb 08, 2023 | 7.776 | 7.797 | 7.666 | 7.700 | 101,690 | -0.14(-1.74%) |
Feb 07, 2023 | 7.759 | 7.853 | 7.700 | 7.836 | 31,392 | +0.06(+0.77%) |
Feb 06, 2023 | 7.708 | 7.806 | 7.683 | 7.776 | 35,907 | -0.12(-1.51%) |
Feb 03, 2023 | 7.887 | 8.015 | 7.887 | 7.895 | 115,326 | -0.19(-2.32%) |
Feb 02, 2023 | 8.108 | 8.168 | 7.998 | 8.083 | 86,792 | +0.09(+1.17%) |
Feb 01, 2023 | 7.802 | 7.998 | 7.708 | 7.989 | 166,611 | +0.17(+2.23%) |
Jan 31, 2023 | 7.819 | 7.861 | 7.815 | 7.815 | 34,530 | +0.14(+1.83%) |
Jan 30, 2023 | 7.844 | 7.879 | 7.657 | 7.674 | 64,995 | -0.16(-2.06%) |
Jan 27, 2023 | 7.776 | 7.947 | 7.768 | 7.836 | 231,227 | -0.01(-0.11%) |
Jan 26, 2023 | 7.870 | 7.878 | 7.776 | 7.844 | 74,322 | +0.05(+0.66%) |
Jan 25, 2023 | 7.674 | 7.793 | 7.632 | 7.793 | 40,172 | -0.03(-0.34%) |
Jan 24, 2023 | 7.785 | 7.840 | 7.742 | 7.820 | 119,898 | -0.02(-0.20%) |
Jan 23, 2023 | 7.759 | 7.878 | 7.691 | 7.836 | 98,155 | +0.24(+3.14%) |
Jan 20, 2023 | 7.181 | 7.615 | 7.172 | 7.598 | 292,738 | +0.41(+5.65%) |
Jan 19, 2023 | 7.070 | 7.211 | 7.070 | 7.191 | 47,181 | +0.12(+1.71%) |
Jan 18, 2023 | 7.317 | 7.342 | 6.951 | 7.070 | 499,854 | -0.21(-2.86%) |
Jan 17, 2023 | 7.249 | 7.300 | 7.173 | 7.279 | 285,852 | +0.64(+9.68%) |
Jan 13, 2023 | 6.458 | 6.645 | 6.449 | 6.636 | 113,310 | +0.14(+2.09%) |
Jan 12, 2023 | 6.185 | 6.509 | 6.109 | 6.500 | 387,312 | +0.53(+8.83%) |
Jan 11, 2023 | 5.913 | 5.977 | 5.883 | 5.973 | 40,327 | +0.03(+0.46%) |
Jan 10, 2023 | 5.879 | 5.947 | 5.862 | 5.946 | 54,711 | +0.10(+1.72%) |
Jan 09, 2023 | 5.854 | 5.913 | 5.837 | 5.845 | 112,165 | +0.11(+1.93%) |
Jan 06, 2023 | 5.675 | 5.794 | 5.662 | 5.734 | 70,347 | +0.02(+0.36%) |
Jan 05, 2023 | 5.700 | 5.733 | 5.675 | 5.714 | 50,744 | +0.02(+0.37%) |
Jan 04, 2023 | 5.692 | 5.768 | 5.683 | 5.693 | 54,003 | +0.06(+1.03%) |
Jan 03, 2023 | 5.683 | 5.683 | 5.611 | 5.635 | 53,932 | +0.01(+0.20%) |
Dec 30, 2022 | 5.530 | 5.624 | 5.462 | 5.624 | 202,881 | +0.07(+1.23%) |
Dec 29, 2022 | 5.556 | 5.581 | 5.556 | 5.556 | 62,649 | +0.00(+0.00%) |
Dec 28, 2022 | 5.573 | 5.615 | 5.532 | 5.556 | 42,664 | -0.01(-0.23%) |
Dec 27, 2022 | 5.624 | 5.641 | 5.547 | 5.569 | 134,860 | -0.06(-1.13%) |
Dec 23, 2022 | 5.615 | 5.658 | 5.615 | 5.632 | 52,710 | +0.02(+0.30%) |
Dec 22, 2022 | 5.598 | 5.632 | 5.534 | 5.615 | 64,791 | +0.00(+0.00%) |
Dec 21, 2022 | 5.641 | 5.658 | 5.598 | 5.615 | 101,511 | -0.03(-0.60%) |
Dec 20, 2022 | 5.607 | 5.696 | 5.602 | 5.649 | 62,732 | +0.13(+2.31%) |
Dec 19, 2022 | 5.590 | 5.607 | 5.513 | 5.522 | 173,440 | -0.10(-1.82%) |
Dec 16, 2022 | 5.700 | 5.717 | 5.606 | 5.624 | 57,241 | -0.21(-3.67%) |
Dec 15, 2022 | 5.879 | 5.888 | 5.802 | 5.838 | 67,914 | -0.13(-2.25%) |
Dec 14, 2022 | 6.032 | 6.168 | 5.934 | 5.973 | 219,567 | +0.02(+0.27%) |
Dec 13, 2022 | 6.024 | 6.024 | 5.913 | 5.956 | 120,223 | +0.21(+3.72%) |
Dec 12, 2022 | 5.709 | 5.743 | 5.688 | 5.743 | 48,397 | +0.03(+0.45%) |
Dec 09, 2022 | 5.726 | 5.768 | 5.717 | 5.717 | 99,430 | -0.04(-0.74%) |
Dec 08, 2022 | 5.624 | 5.798 | 5.624 | 5.760 | 61,728 | +0.15(+2.73%) |
Dec 07, 2022 | 5.641 | 5.649 | 5.598 | 5.607 | 87,216 | -0.07(-1.20%) |
Dec 06, 2022 | 5.683 | 5.700 | 5.645 | 5.675 | 61,486 | +0.03(+0.53%) |
Dec 05, 2022 | 5.751 | 5.768 | 5.632 | 5.645 | 121,496 | -0.05(-0.82%) |
Dec 02, 2022 | 5.641 | 5.700 | 5.641 | 5.692 | 59,935 | +0.06(+1.06%) |
Dec 01, 2022 | 5.666 | 5.734 | 5.624 | 5.632 | 84,135 | -0.09(-1.63%) |
Nov 30, 2022 | 5.581 | 5.743 | 5.556 | 5.726 | 359,334 | +0.26(+4.83%) |
Nov 29, 2022 | 5.411 | 5.462 | 5.386 | 5.462 | 135,849 | +0.11(+2.07%) |
Nov 28, 2022 | 5.326 | 5.381 | 5.254 | 5.352 | 88,785 | -0.12(-2.18%) |
Nov 25, 2022 | 5.420 | 5.471 | 5.411 | 5.471 | 49,667 | +0.02(+0.31%) |
Nov 23, 2022 | 5.335 | 5.462 | 5.318 | 5.454 | 119,264 | +0.20(+3.72%) |
Nov 22, 2022 | 5.241 | 5.309 | 5.215 | 5.258 | 119,215 | +0.14(+2.66%) |
Nov 21, 2022 | 5.283 | 5.318 | 5.079 | 5.122 | 496,432 | -0.29(-5.42%) |
Nov 18, 2022 | 5.445 | 5.445 | 5.369 | 5.415 | 173,694 | +0.00(+0.08%) |
Nov 17, 2022 | 5.309 | 5.445 | 5.309 | 5.411 | 287,484 | +0.08(+1.44%) |
Nov 16, 2022 | 5.309 | 5.343 | 5.249 | 5.335 | 421,401 | -0.13(-2.34%) |
Nov 15, 2022 | 5.479 | 5.530 | 5.369 | 5.462 | 408,383 | +0.23(+4.39%) |
Nov 14, 2022 | 5.301 | 5.343 | 5.190 | 5.232 | 362,190 | +0.02(+0.33%) |
Nov 11, 2022 | 5.181 | 5.420 | 5.181 | 5.215 | 663,858 | -0.59(-10.12%) |
Nov 10, 2022 | 5.462 | 5.866 | 5.309 | 5.802 | 2,471,685 | +0.70(+13.67%) |
Nov 09, 2022 | 5.675 | 5.777 | 5.096 | 5.105 | 2,082,592 | -0.80(-13.54%) |
Nov 08, 2022 | 6.415 | 6.764 | 5.522 | 5.905 | 2,206,473 | -0.92(-13.47%) |
Nov 07, 2022 | 6.798 | 6.845 | 6.764 | 6.823 | 260,225 | -0.12(-1.72%) |
Nov 04, 2022 | 6.849 | 6.985 | 6.781 | 6.943 | 86,973 | +0.30(+4.48%) |
Nov 03, 2022 | 6.602 | 6.662 | 6.594 | 6.645 | 65,282 | +0.02(+0.26%) |
Nov 02, 2022 | 6.687 | 6.828 | 6.585 | 6.628 | 657,150 | -0.08(-1.14%) |
Nov 01, 2022 | 6.721 | 6.730 | 6.662 | 6.704 | 55,915 | +0.03(+0.51%) |
Oct 31, 2022 | 6.781 | 6.789 | 6.641 | 6.670 | 239,053 | -0.09(-1.38%) |
Oct 28, 2022 | 6.670 | 6.802 | 6.665 | 6.764 | 176,389 | -0.02(-0.25%) |
Oct 27, 2022 | 6.806 | 6.815 | 6.713 | 6.781 | 91,803 | -0.04(-0.56%) |
Oct 26, 2022 | 6.721 | 6.900 | 6.687 | 6.819 | 156,412 | +0.17(+2.49%) |
Oct 25, 2022 | 6.364 | 6.696 | 6.356 | 6.653 | 332,230 | +0.31(+4.90%) |
Oct 24, 2022 | 6.338 | 6.364 | 6.277 | 6.343 | 91,863 | +0.05(+0.81%) |
Oct 21, 2022 | 6.211 | 6.304 | 6.185 | 6.292 | 409,136 | +0.05(+0.82%) |
Oct 20, 2022 | 6.279 | 6.338 | 6.214 | 6.241 | 77,667 | -0.06(-0.88%) |
Oct 19, 2022 | 6.270 | 6.326 | 6.249 | 6.296 | 77,021 | +0.01(+0.14%) |
Oct 18, 2022 | 6.458 | 6.458 | 6.249 | 6.287 | 99,666 | -0.11(-1.73%) |
Oct 17, 2022 | 6.415 | 6.449 | 6.373 | 6.398 | 134,692 | +0.13(+2.04%) |
Oct 14, 2022 | 6.466 | 6.475 | 6.262 | 6.270 | 611,258 | -0.08(-1.21%) |
Oct 13, 2022 | 5.956 | 6.398 | 5.947 | 6.347 | 646,511 | +0.09(+1.36%) |
Oct 12, 2022 | 6.236 | 6.270 | 6.224 | 6.262 | 247,750 | +0.06(+1.01%) |
Oct 11, 2022 | 6.236 | 6.275 | 6.160 | 6.199 | 139,126 | -0.06(-1.00%) |
Oct 10, 2022 | 6.338 | 6.347 | 6.236 | 6.262 | 89,112 | -0.09(-1.47%) |
Oct 07, 2022 | 6.415 | 6.432 | 6.321 | 6.356 | 395,881 | -0.20(-3.11%) |
Oct 06, 2022 | 6.594 | 6.670 | 6.517 | 6.560 | 194,708 | -0.05(-0.77%) |
Oct 05, 2022 | 6.534 | 6.674 | 6.483 | 6.611 | 346,499 | -0.04(-0.64%) |
Oct 04, 2022 | 6.560 | 6.662 | 6.530 | 6.653 | 200,659 | +0.26(+3.99%) |
Oct 03, 2022 | 6.287 | 6.449 | 6.241 | 6.398 | 345,952 | +0.03(+0.40%) |
Sep 30, 2022 | 6.296 | 6.615 | 6.287 | 6.373 | 158,922 | +0.01(+0.23%) |
Sep 29, 2022 | 6.304 | 6.373 | 6.168 | 6.358 | 719,237 | -0.04(-0.68%) |
Sep 28, 2022 | 6.245 | 6.424 | 6.236 | 6.402 | 31,760 | +0.17(+2.69%) |
Sep 27, 2022 | 6.577 | 6.660 | 6.160 | 6.234 | 473,386 | -0.04(-0.64%) |
Sep 26, 2022 | 6.236 | 6.296 | 6.211 | 6.275 | 74,669 | +0.14(+2.29%) |
Sep 23, 2022 | 6.211 | 6.211 | 6.058 | 6.134 | 103,287 | -0.17(-2.70%) |
Sep 22, 2022 | 6.236 | 6.373 | 6.143 | 6.304 | 405,399 | +0.09(+1.39%) |
Sep 21, 2022 | 6.304 | 6.500 | 6.109 | 6.218 | 507,421 | +0.02(+0.26%) |
Sep 20, 2022 | 6.160 | 6.304 | 6.117 | 6.202 | 93,336 | -0.17(-2.67%) |
Sep 19, 2022 | 6.126 | 6.381 | 6.126 | 6.373 | 118,411 | -0.03(-0.53%) |
Sep 16, 2022 | 6.449 | 6.458 | 6.313 | 6.407 | 252,446 | -0.05(-0.79%) |
Sep 15, 2022 | 6.534 | 6.594 | 6.381 | 6.458 | 192,753 | -0.06(-0.91%) |
Sep 14, 2022 | 6.653 | 6.653 | 6.415 | 6.517 | 266,303 | -0.12(-1.79%) |
Sep 13, 2022 | 6.985 | 7.028 | 6.560 | 6.636 | 547,990 | -0.71(-9.72%) |
Sep 12, 2022 | 7.317 | 7.359 | 7.215 | 7.351 | 193,160 | +0.37(+5.24%) |
Sep 09, 2022 | 6.857 | 7.028 | 6.857 | 6.985 | 271,210 | +0.68(+10.80%) |
Sep 08, 2022 | 6.228 | 6.313 | 6.202 | 6.304 | 199,507 | +0.11(+1.79%) |
Sep 07, 2022 | 6.126 | 6.253 | 6.117 | 6.194 | 332,421 | +0.09(+1.53%) |
Sep 06, 2022 | 6.449 | 6.466 | 6.083 | 6.100 | 373,497 | -0.37(-5.71%) |
Sep 02, 2022 | 6.619 | 6.670 | 6.402 | 6.469 | 436,416 | +0.03(+0.45%) |
Sep 01, 2022 | 6.483 | 6.517 | 6.330 | 6.441 | 421,966 | -0.12(-1.83%) |
Aug 31, 2022 | 6.602 | 6.653 | 6.453 | 6.561 | 239,534 | +0.09(+1.46%) |
Aug 30, 2022 | 6.628 | 6.662 | 6.338 | 6.466 | 269,295 | -0.08(-1.17%) |
Aug 29, 2022 | 6.492 | 6.636 | 6.483 | 6.543 | 267,927 | -0.13(-1.91%) |
Aug 26, 2022 | 7.113 | 7.113 | 6.653 | 6.670 | 874,629 | -0.37(-5.31%) |
Aug 25, 2022 | 7.036 | 7.096 | 6.977 | 7.045 | 261,890 | -0.04(-0.60%) |
Aug 24, 2022 | 6.994 | 7.138 | 6.977 | 7.087 | 309,990 | +0.07(+0.97%) |
Aug 23, 2022 | 6.985 | 7.070 | 6.968 | 7.019 | 528,495 | +0.17(+2.48%) |
Aug 22, 2022 | 6.900 | 7.002 | 6.828 | 6.849 | 233,412 | -0.09(-1.23%) |
Aug 19, 2022 | 7.011 | 7.038 | 6.879 | 6.934 | 361,192 | -0.69(-9.04%) |
Aug 18, 2022 | 7.674 | 7.674 | 7.589 | 7.623 | 177,266 | +0.03(+0.45%) |
Aug 17, 2022 | 7.717 | 7.725 | 7.581 | 7.589 | 259,120 | -0.24(-3.04%) |
Aug 16, 2022 | 7.827 | 7.857 | 7.725 | 7.827 | 156,135 | -0.02(-0.22%) |
Aug 15, 2022 | 7.895 | 7.938 | 7.836 | 7.844 | 131,556 | -0.07(-0.86%) |
Aug 12, 2022 | 7.793 | 7.938 | 7.751 | 7.912 | 137,313 | -0.02(-0.21%) |
Aug 11, 2022 | 8.066 | 8.151 | 7.878 | 7.929 | 119,733 | +0.20(+2.64%) |
Aug 10, 2022 | 7.912 | 7.912 | 7.696 | 7.725 | 148,456 | +0.20(+2.72%) |
Aug 09, 2022 | 7.606 | 7.623 | 7.470 | 7.521 | 349,527 | -0.31(-3.91%) |
Aug 08, 2022 | 7.878 | 7.938 | 7.793 | 7.827 | 368,053 | +0.33(+4.43%) |
Aug 05, 2022 | 7.530 | 7.649 | 7.432 | 7.496 | 150,093 | +0.16(+2.20%) |
Aug 04, 2022 | 7.504 | 7.572 | 7.325 | 7.334 | 181,789 | -0.36(-4.65%) |
Aug 03, 2022 | 7.615 | 7.713 | 7.606 | 7.691 | 129,434 | +0.18(+2.38%) |
Aug 02, 2022 | 7.470 | 7.674 | 7.419 | 7.513 | 305,619 | +0.00(+0.00%) |