Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3800 | 0.3941 | 0.3551 | 0.3551 | 232,670 | -0.02(-4.80%) |
Dec 28, 2023 | 0.4035 | 0.4035 | 0.3702 | 0.3730 | 194,270 | -0.03(-7.90%) |
Dec 27, 2023 | 0.3700 | 0.4090 | 0.3700 | 0.4050 | 287,998 | +0.03(+7.11%) |
Dec 26, 2023 | 0.3900 | 0.4191 | 0.3600 | 0.3781 | 443,147 | -0.01(-3.05%) |
Dec 22, 2023 | 0.3900 | 0.4100 | 0.3550 | 0.3900 | 159,440 | +0.00(+0.75%) |
Dec 21, 2023 | 0.3800 | 0.4458 | 0.3800 | 0.3871 | 94,964 | -0.00(-0.69%) |
Dec 20, 2023 | 0.3900 | 0.4093 | 0.3800 | 0.3898 | 42,659 | -0.00(-0.05%) |
Dec 19, 2023 | 0.4100 | 0.4180 | 0.3600 | 0.3900 | 194,189 | -0.01(-2.50%) |
Dec 18, 2023 | 0.4500 | 0.4554 | 0.3800 | 0.4000 | 199,598 | -0.05(-11.56%) |
Dec 15, 2023 | 0.4300 | 0.4702 | 0.4300 | 0.4523 | 27,704 | -0.01(-2.69%) |
Dec 14, 2023 | 0.4305 | 0.4700 | 0.4010 | 0.4648 | 73,721 | +0.05(+12.65%) |
Dec 13, 2023 | 0.4140 | 0.4357 | 0.4009 | 0.4126 | 47,625 | -0.00(-0.34%) |
Dec 12, 2023 | 0.4442 | 0.4475 | 0.4000 | 0.4140 | 97,345 | -0.04(-8.04%) |
Dec 11, 2023 | 0.5000 | 0.5371 | 0.3932 | 0.4502 | 226,216 | -0.08(-14.67%) |
Dec 08, 2023 | 0.5303 | 0.5591 | 0.5100 | 0.5276 | 92,684 | -0.03(-5.74%) |
Dec 07, 2023 | 0.5700 | 0.5750 | 0.5505 | 0.5597 | 18,501 | -0.02(-2.66%) |
Dec 06, 2023 | 0.5515 | 0.5970 | 0.5515 | 0.5750 | 18,840 | +0.00(+0.17%) |
Dec 05, 2023 | 0.5885 | 0.6199 | 0.5740 | 0.5740 | 49,488 | -0.01(-1.88%) |
Dec 04, 2023 | 0.5850 | 0.6099 | 0.5740 | 0.5850 | 43,712 | -0.01(-0.85%) |
Dec 01, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,940 | +0.02(+3.51%) |
Nov 30, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 36,626 | -0.03(-4.97%) |
Nov 29, 2023 | 0.5998 | 0.5999 | 0.5700 | 0.5998 | 46,004 | -0.01(-1.66%) |
Nov 28, 2023 | 0.5920 | 0.6299 | 0.5600 | 0.6099 | 61,520 | +0.01(+1.65%) |
Nov 27, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 139,260 | -0.00(-0.17%) |
Nov 24, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6010 | 20,556 | -0.03(-4.60%) |
Nov 22, 2023 | 0.6331 | 0.6340 | 0.6100 | 0.6300 | 28,419 | -0.00(-0.63%) |
Nov 21, 2023 | 0.6800 | 0.6800 | 0.6101 | 0.6340 | 36,004 | +0.00(+0.63%) |
Nov 20, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6300 | 121,892 | +0.01(+1.60%) |
Nov 17, 2023 | 0.6220 | 0.6500 | 0.6200 | 0.6201 | 35,367 | +0.00(+0.02%) |
Nov 16, 2023 | 0.6323 | 0.6423 | 0.6200 | 0.6200 | 19,788 | -0.01(-0.80%) |
Nov 15, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6250 | 33,807 | -0.02(-2.50%) |
Nov 14, 2023 | 0.6980 | 0.6980 | 0.6352 | 0.6410 | 41,001 | -0.01(-1.43%) |
Nov 13, 2023 | 0.7000 | 0.7000 | 0.6421 | 0.6503 | 60,663 | -0.01(-1.48%) |
Nov 10, 2023 | 0.6520 | 0.6720 | 0.6500 | 0.6601 | 36,710 | -0.00(-0.02%) |
Nov 09, 2023 | 0.6602 | 0.6720 | 0.6602 | 0.6602 | 26,406 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6800 | 0.6940 | 0.6551 | 0.6602 | 110,883 | -0.04(-5.13%) |
Nov 07, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6959 | 43,472 | +0.02(+2.34%) |
Nov 06, 2023 | 0.6777 | 0.6900 | 0.6520 | 0.6800 | 21,800 | -0.02(-2.68%) |
Nov 03, 2023 | 0.7160 | 0.7160 | 0.6400 | 0.6987 | 145,933 | +0.07(+10.71%) |
Nov 02, 2023 | 0.7100 | 0.7100 | 0.6302 | 0.6311 | 69,897 | -0.08(-11.10%) |
Nov 01, 2023 | 0.7400 | 0.7400 | 0.6882 | 0.7099 | 36,691 | -0.01(-1.40%) |
Oct 31, 2023 | 0.6800 | 0.7599 | 0.6800 | 0.7200 | 65,552 | +0.03(+4.35%) |
Oct 30, 2023 | 0.6350 | 0.6959 | 0.6350 | 0.6900 | 21,522 | +0.05(+8.66%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.6300 | 0.6350 | 287,296 | -0.09(-12.71%) |
Oct 26, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7275 | 106,060 | -0.03(-4.28%) |
Oct 25, 2023 | 0.8000 | 0.8287 | 0.7600 | 0.7600 | 53,934 | -0.03(-3.80%) |
Oct 24, 2023 | 0.7800 | 0.8498 | 0.7800 | 0.7900 | 80,715 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7900 | 0.8496 | 0.7801 | 0.7900 | 133,800 | -0.00(-0.01%) |
Oct 20, 2023 | 0.7590 | 0.8359 | 0.7481 | 0.7901 | 300,269 | +0.06(+7.64%) |
Oct 19, 2023 | 0.7800 | 0.7800 | 0.7340 | 0.7340 | 137,727 | -0.02(-2.20%) |
Oct 18, 2023 | 0.7700 | 0.7800 | 0.7250 | 0.7505 | 438,558 | +0.01(+1.75%) |
Oct 17, 2023 | 0.6981 | 0.7600 | 0.6981 | 0.7376 | 176,848 | +0.04(+5.87%) |
Oct 16, 2023 | 0.7300 | 0.7290 | 0.6804 | 0.6967 | 115,230 | +0.00(+0.40%) |
Oct 13, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6939 | 119,317 | +0.01(+1.98%) |
Oct 12, 2023 | 0.7800 | 0.7800 | 0.6377 | 0.6804 | 424,394 | -0.00(-0.67%) |
Oct 11, 2023 | 0.5400 | 0.8000 | 0.5400 | 0.6850 | 2,881,291 | +0.14(+26.08%) |
Oct 10, 2023 | 0.5321 | 0.5700 | 0.5321 | 0.5433 | 81,516 | +0.01(+2.10%) |
Oct 09, 2023 | 0.5300 | 0.5861 | 0.5250 | 0.5321 | 57,423 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5400 | 0.5400 | 0.5175 | 0.5321 | 58,488 | +0.02(+4.33%) |
Oct 05, 2023 | 0.5400 | 0.5557 | 0.5050 | 0.5100 | 138,270 | -0.04(-7.21%) |
Oct 04, 2023 | 0.5500 | 0.5655 | 0.5321 | 0.5496 | 96,999 | -0.02(-2.83%) |
Oct 03, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5656 | 111,729 | -0.03(-5.70%) |
Oct 02, 2023 | 0.5400 | 0.6300 | 0.5300 | 0.5998 | 386,923 | +0.04(+7.63%) |
Sep 29, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5573 | 33,372 | +0.01(+2.37%) |
Sep 28, 2023 | 0.5350 | 0.5700 | 0.5300 | 0.5444 | 245,669 | +0.01(+2.50%) |
Sep 27, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5311 | 122,739 | -0.02(-3.37%) |
Sep 26, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5496 | 355,981 | -0.05(-8.38%) |
Sep 25, 2023 | 0.5800 | 0.5999 | 0.5791 | 0.5999 | 175,500 | +0.03(+5.43%) |
Sep 22, 2023 | 0.5900 | 0.6160 | 0.5500 | 0.5690 | 343,921 | -0.02(-2.74%) |
Sep 21, 2023 | 0.5800 | 0.6200 | 0.5701 | 0.5850 | 128,374 | +0.01(+0.88%) |
Sep 20, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5799 | 183,265 | +0.03(+5.46%) |
Sep 19, 2023 | 0.5600 | 0.5750 | 0.5300 | 0.5499 | 113,712 | -0.01(-1.80%) |
Sep 18, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 118,953 | -0.02(-3.45%) |
Sep 15, 2023 | 0.5910 | 0.5910 | 0.5410 | 0.5800 | 163,128 | +0.01(+1.72%) |
Sep 14, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5702 | 240,626 | +0.00(+0.72%) |
Sep 13, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5661 | 358,893 | -0.05(-7.76%) |
Sep 12, 2023 | 0.5587 | 0.6400 | 0.5587 | 0.6137 | 748,337 | +0.03(+5.77%) |
Sep 11, 2023 | 0.6197 | 0.6230 | 0.5358 | 0.5802 | 1,039,519 | -0.04(-6.42%) |
Sep 08, 2023 | 0.9319 | 0.9389 | 0.4990 | 0.6200 | 3,227,101 | -0.32(-34.32%) |
Sep 07, 2023 | 0.9700 | 0.9873 | 0.9152 | 0.9440 | 252,231 | -0.03(-2.74%) |
Sep 06, 2023 | 0.9500 | 1.000 | 0.8526 | 0.9706 | 897,526 | +0.05(+5.39%) |
Sep 05, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9210 | 647,420 | -0.09(-8.81%) |
Sep 01, 2023 | 1.000 | 1.090 | 0.9515 | 1.010 | 661,665 | +0.02(+2.02%) |
Aug 31, 2023 | 0.9396 | 1.040 | 0.9001 | 0.9900 | 1,912,232 | -0.07(-6.60%) |
Aug 30, 2023 | 0.8300 | 1.200 | 0.8119 | 1.060 | 8,566,568 | +0.27(+34.18%) |
Aug 29, 2023 | 0.9100 | 0.9142 | 0.7621 | 0.7900 | 3,560,871 | -0.15(-15.51%) |
Aug 28, 2023 | 1.000 | 1.020 | 0.9300 | 0.9350 | 2,858,672 | -0.16(-14.22%) |
Aug 25, 2023 | 1.140 | 1.350 | 0.9200 | 1.090 | 10,381,932 | -0.05(-4.39%) |
Aug 24, 2023 | 6.600 | 6.730 | 0.9500 | 1.140 | 21,309,932 | -5.54(-82.93%) |
Aug 23, 2023 | 6.730 | 7.360 | 6.490 | 6.680 | 4,346,894 | -0.02(-0.30%) |
Aug 22, 2023 | 5.940 | 6.940 | 5.920 | 6.700 | 400,412 | +0.59(+9.66%) |
Aug 21, 2023 | 6.100 | 6.600 | 5.700 | 6.110 | 1,613,134 | +0.01(+0.16%) |
Aug 18, 2023 | 4.790 | 6.370 | 4.790 | 6.100 | 1,175,228 | +1.32(+27.62%) |
Aug 17, 2023 | 4.990 | 5.435 | 4.600 | 4.780 | 1,011,321 | -0.31(-6.09%) |
Aug 16, 2023 | 3.980 | 5.270 | 3.980 | 5.090 | 1,456,865 | +1.20(+30.85%) |
Aug 15, 2023 | 4.010 | 6.030 | 2.970 | 3.890 | 4,292,441 | -0.12(-2.99%) |
Aug 14, 2023 | 3.400 | 4.100 | 3.300 | 4.010 | 1,512,599 | +0.53(+15.23%) |
Aug 11, 2023 | 2.990 | 3.490 | 2.950 | 3.480 | 1,827,257 | +0.44(+14.47%) |
Aug 10, 2023 | 3.050 | 3.170 | 2.910 | 3.040 | 2,883,490 | -0.05(-1.62%) |
Aug 09, 2023 | 2.960 | 3.150 | 2.900 | 3.090 | 7,782,393 | +0.04(+1.31%) |
Aug 08, 2023 | 2.900 | 3.050 | 2.790 | 3.050 | 3,397,717 | +0.10(+3.39%) |
Aug 07, 2023 | 2.750 | 2.990 | 2.700 | 2.950 | 1,405,602 | +0.16(+5.73%) |
Aug 04, 2023 | 3.000 | 3.080 | 1.690 | 2.790 | 4,227,944 | -0.30(-9.71%) |
Aug 03, 2023 | 2.750 | 3.620 | 2.665 | 3.090 | 13,907,957 | +0.34(+12.36%) |
Aug 02, 2023 | 2.500 | 2.790 | 2.420 | 2.750 | 1,955,254 | +0.31(+12.70%) |
Aug 01, 2023 | 2.380 | 2.490 | 2.360 | 2.440 | 433,968 | +0.10(+4.27%) |
Jul 31, 2023 | 2.250 | 2.400 | 2.120 | 2.340 | 1,792,049 | +0.08(+3.54%) |
Jul 28, 2023 | 2.110 | 2.330 | 2.110 | 2.260 | 1,204,097 | +0.15(+7.11%) |
Jul 27, 2023 | 2.140 | 2.150 | 1.400 | 2.110 | 4,275,100 | +0.01(+0.48%) |
Jul 26, 2023 | 1.980 | 2.120 | 1.960 | 2.100 | 3,226,253 | +0.15(+7.69%) |
Jul 25, 2023 | 1.900 | 2.000 | 1.780 | 1.950 | 3,484,641 | +0.09(+4.84%) |
Jul 24, 2023 | 1.750 | 1.900 | 1.750 | 1.860 | 784,078 | +0.12(+6.90%) |
Jul 21, 2023 | 1.760 | 1.820 | 1.540 | 1.740 | 1,531,800 | +0.02(+1.16%) |
Jul 20, 2023 | 1.760 | 1.790 | 1.700 | 1.720 | 743,635 | -0.03(-1.71%) |
Jul 19, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 679,150 | +0.02(+1.16%) |
Jul 18, 2023 | 1.780 | 1.790 | 1.650 | 1.730 | 902,622 | +0.03(+1.76%) |
Jul 17, 2023 | 1.600 | 1.720 | 1.470 | 1.700 | 3,594,761 | +0.18(+11.84%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.350 | 1.520 | 910,408 | -0.04(-2.56%) |
Jul 13, 2023 | 1.540 | 1.790 | 1.460 | 1.560 | 773,265 | +0.10(+6.85%) |
Jul 12, 2023 | 1.350 | 1.500 | 1.060 | 1.460 | 3,688,318 | +0.32(+27.92%) |
Jul 11, 2023 | 1.130 | 1.260 | 1.120 | 1.141 | 35,184 | +0.01(+0.89%) |
Jul 10, 2023 | 1.190 | 1.200 | 1.130 | 1.131 | 64,887 | -0.02(-1.63%) |
Jul 07, 2023 | 1.190 | 1.200 | 1.140 | 1.150 | 47,065 | +0.01(+0.88%) |
Jul 06, 2023 | 1.200 | 1.245 | 1.140 | 1.140 | 50,405 | -0.06(-5.00%) |
Jul 05, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 32,646 | +0.02(+1.69%) |
Jul 03, 2023 | 1.150 | 1.180 | 1.140 | 1.180 | 33,559 | +0.04(+3.51%) |
Jun 30, 2023 | 1.140 | 1.200 | 1.080 | 1.140 | 299,436 | +0.04(+3.64%) |
Jun 29, 2023 | 1.070 | 1.120 | 0.9951 | 1.100 | 87,189 | +0.05(+4.76%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.010 | 1.050 | 72,758 | -0.09(-7.89%) |
Jun 27, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 17,205 | +0.03(+2.70%) |
Jun 26, 2023 | 1.120 | 1.200 | 1.100 | 1.110 | 134,609 | -0.01(-0.89%) |
Jun 23, 2023 | 1.190 | 1.190 | 1.080 | 1.120 | 167,764 | -0.02(-1.75%) |
Jun 22, 2023 | 1.100 | 1.220 | 1.050 | 1.140 | 133,564 | +0.04(+3.64%) |
Jun 21, 2023 | 1.130 | 1.180 | 1.030 | 1.100 | 83,809 | -0.05(-4.35%) |
Jun 20, 2023 | 1.300 | 1.300 | 1.120 | 1.150 | 36,571 | -0.14(-10.85%) |
Jun 16, 2023 | 1.320 | 1.390 | 1.280 | 1.290 | 90,688 | -0.01(-0.77%) |
Jun 15, 2023 | 1.430 | 1.435 | 1.300 | 1.300 | 133,712 | -23.69(-94.80%) |
May 08, 2023 | 24.93 | 25.90 | 23.70 | 24.99 | 827 | -0.89(-3.44%) |
May 05, 2023 | 25.00 | 26.63 | 24.91 | 25.88 | 612 | +0.30(+1.17%) |
May 04, 2023 | 27.84 | 27.84 | 25.14 | 25.58 | 1,959 | -0.64(-2.44%) |
May 03, 2023 | 26.91 | 29.00 | 25.50 | 26.22 | 3,559 | -1.52(-5.48%) |
May 02, 2023 | 28.30 | 29.14 | 26.21 | 27.74 | 6,880 | +0.24(+0.87%) |
May 01, 2023 | 32.24 | 33.71 | 26.30 | 27.50 | 15,127 | -0.92(-3.24%) |
Apr 28, 2023 | 27.60 | 28.98 | 25.91 | 28.42 | 9,219 | +2.70(+10.50%) |
Apr 27, 2023 | 25.72 | 28.00 | 25.72 | 25.72 | 1,743 | +0.03(+0.12%) |
Apr 26, 2023 | 27.80 | 27.80 | 25.30 | 25.69 | 304 | -0.80(-3.02%) |
Apr 25, 2023 | 27.49 | 27.49 | 25.12 | 26.49 | 7,630 | -1.00(-3.64%) |
Apr 24, 2023 | 29.54 | 29.54 | 25.60 | 27.49 | 1,321 | -1.48(-5.11%) |
Apr 21, 2023 | 28.00 | 29.99 | 28.00 | 28.97 | 208 | -0.93(-3.11%) |
Apr 20, 2023 | 29.32 | 29.90 | 28.00 | 29.90 | 1,609 | +0.80(+2.75%) |
Apr 19, 2023 | 29.00 | 30.96 | 29.00 | 29.10 | 1,306 | -1.86(-6.01%) |
Apr 18, 2023 | 30.00 | 31.00 | 29.23 | 30.96 | 1,826 | +1.50(+5.09%) |
Apr 17, 2023 | 29.10 | 32.66 | 29.10 | 29.46 | 1,093 | -1.04(-3.41%) |
Apr 14, 2023 | 29.83 | 30.50 | 29.50 | 30.50 | 822 | +0.37(+1.23%) |
Apr 13, 2023 | 29.50 | 31.00 | 27.00 | 30.13 | 5,681 | +0.83(+2.83%) |
Apr 12, 2023 | 25.60 | 29.90 | 24.96 | 29.30 | 3,179 | +2.30(+8.52%) |
Apr 11, 2023 | 27.00 | 30.00 | 26.00 | 27.00 | 22,839 | -0.01(-0.04%) |
Apr 10, 2023 | 26.60 | 30.00 | 26.60 | 27.01 | 3,963 | -1.00(-3.57%) |
Apr 06, 2023 | 28.00 | 32.00 | 27.00 | 28.01 | 9,242 | +0.01(+0.04%) |
Apr 05, 2023 | 34.30 | 37.80 | 26.19 | 28.00 | 13,613 | -10.00(-26.32%) |
Apr 04, 2023 | 36.00 | 40.00 | 36.00 | 38.00 | 962 | +2.05(+5.70%) |
Apr 03, 2023 | 38.00 | 39.50 | 35.00 | 35.95 | 2,144 | -2.07(-5.44%) |
Mar 31, 2023 | 36.00 | 40.00 | 36.00 | 38.02 | 1,109 | +0.23(+0.61%) |
Mar 30, 2023 | 39.00 | 40.95 | 36.00 | 37.79 | 446 | -1.34(-3.42%) |
Mar 29, 2023 | 38.00 | 42.00 | 38.00 | 39.13 | 304 | +0.13(+0.33%) |
Mar 28, 2023 | 40.04 | 43.89 | 37.00 | 39.00 | 576 | -2.00(-4.88%) |
Mar 27, 2023 | 37.26 | 42.00 | 37.26 | 41.00 | 662 | -0.50(-1.20%) |
Mar 24, 2023 | 38.50 | 41.50 | 38.50 | 41.50 | 309 | +0.99(+2.44%) |
Mar 23, 2023 | 39.00 | 40.51 | 35.00 | 40.51 | 841 | +1.61(+4.14%) |
Mar 22, 2023 | 42.00 | 42.00 | 35.00 | 38.90 | 1,484 | -2.10(-5.12%) |
Mar 21, 2023 | 41.30 | 44.00 | 39.00 | 41.00 | 1,513 | -1.30(-3.07%) |
Mar 20, 2023 | 41.00 | 42.30 | 39.00 | 42.30 | 76 | +1.30(+3.17%) |
Mar 17, 2023 | 41.49 | 41.99 | 41.00 | 41.00 | 24 | -1.00(-2.38%) |
Mar 16, 2023 | 42.99 | 43.90 | 42.00 | 42.00 | 199 | -0.52(-1.22%) |
Mar 15, 2023 | 42.00 | 43.00 | 41.00 | 42.52 | 276 | -1.48(-3.36%) |
Mar 14, 2023 | 43.00 | 46.00 | 40.00 | 44.00 | 830 | -1.00(-2.22%) |
Mar 13, 2023 | 41.70 | 45.00 | 41.70 | 45.00 | 207 | +1.65(+3.81%) |
Mar 10, 2023 | 42.28 | 44.99 | 42.00 | 43.35 | 442 | +0.85(+2.00%) |
Mar 09, 2023 | 38.50 | 44.00 | 38.50 | 42.50 | 421 | +0.50(+1.19%) |
Mar 08, 2023 | 40.00 | 42.00 | 39.00 | 42.00 | 394 | +2.88(+7.36%) |
Mar 07, 2023 | 40.09 | 40.72 | 37.50 | 39.12 | 814 | +1.90(+5.10%) |
Mar 06, 2023 | 41.00 | 41.51 | 36.82 | 37.22 | 361 | -1.79(-4.59%) |
Mar 03, 2023 | 42.50 | 42.50 | 39.00 | 39.01 | 287 | -3.24(-7.67%) |
Mar 02, 2023 | 38.80 | 43.98 | 38.77 | 42.25 | 772 | +1.25(+3.05%) |
Mar 01, 2023 | 45.00 | 45.00 | 40.00 | 41.00 | 488 | -3.00(-6.82%) |
Feb 28, 2023 | 44.00 | 47.00 | 44.00 | 44.00 | 198 | +0.05(+0.11%) |
Feb 27, 2023 | 48.00 | 47.53 | 42.50 | 43.95 | 157 | -5.05(-10.31%) |
Feb 24, 2023 | 47.15 | 52.00 | 44.01 | 49.00 | 1,059 | +2.07(+4.41%) |
Feb 23, 2023 | 44.50 | 50.00 | 44.50 | 46.93 | 1,954 | +3.17(+7.24%) |
Feb 22, 2023 | 35.01 | 44.00 | 35.00 | 43.76 | 2,503 | +7.76(+21.56%) |
Feb 21, 2023 | 34.20 | 38.03 | 32.00 | 36.00 | 3,022 | +1.71(+4.99%) |
Feb 17, 2023 | 35.00 | 36.80 | 32.26 | 34.29 | 2,486 | -1.51(-4.22%) |
Feb 16, 2023 | 38.25 | 38.86 | 35.00 | 35.80 | 833 | -3.00(-7.73%) |
Feb 15, 2023 | 41.00 | 41.00 | 38.00 | 38.80 | 1,051 | -1.85(-4.55%) |
Feb 14, 2023 | 41.07 | 43.12 | 40.00 | 40.65 | 463 | -2.50(-5.79%) |
Feb 13, 2023 | 43.00 | 46.00 | 40.74 | 43.15 | 53 | +0.15(+0.35%) |
Feb 10, 2023 | 41.71 | 47.00 | 38.11 | 43.00 | 836 | +0.00(+0.00%) |
Feb 09, 2023 | 43.12 | 43.55 | 39.00 | 43.00 | 1,507 | +1.92(+4.67%) |
Feb 08, 2023 | 42.47 | 44.59 | 41.00 | 41.08 | 703 | -3.66(-8.18%) |
Feb 07, 2023 | 45.50 | 45.50 | 42.51 | 44.74 | 311 | +1.74(+4.05%) |
Feb 06, 2023 | 47.50 | 47.50 | 42.00 | 43.00 | 551 | -3.00(-6.52%) |
Feb 03, 2023 | 49.00 | 50.00 | 46.00 | 46.00 | 291 | -2.00(-4.17%) |
Feb 02, 2023 | 49.00 | 49.00 | 48.00 | 48.00 | 141 | -0.99(-2.02%) |
Feb 01, 2023 | 46.15 | 50.00 | 45.70 | 48.99 | 296 | +1.80(+3.81%) |
Jan 31, 2023 | 45.00 | 48.00 | 45.00 | 47.19 | 331 | +0.99(+2.14%) |
Jan 30, 2023 | 42.14 | 47.10 | 42.14 | 46.20 | 270 | +1.09(+2.42%) |
Jan 27, 2023 | 48.00 | 48.00 | 45.00 | 45.11 | 561 | -1.39(-2.99%) |
Jan 26, 2023 | 48.00 | 48.99 | 46.00 | 46.50 | 430 | -1.51(-3.15%) |
Jan 25, 2023 | 48.88 | 48.88 | 47.30 | 48.01 | 34 | -0.46(-0.95%) |
Jan 24, 2023 | 46.00 | 48.47 | 46.00 | 48.47 | 259 | +1.45(+3.08%) |
Jan 23, 2023 | 46.00 | 48.00 | 46.00 | 47.02 | 152 | +1.01(+2.20%) |
Jan 20, 2023 | 46.55 | 47.10 | 46.01 | 46.01 | 30 | -1.99(-4.15%) |
Jan 19, 2023 | 46.00 | 48.00 | 46.00 | 48.00 | 117 | +1.00(+2.13%) |
Jan 18, 2023 | 50.63 | 50.63 | 47.00 | 47.00 | 119 | -3.43(-6.80%) |
Jan 17, 2023 | 53.00 | 53.00 | 48.00 | 50.43 | 973 | -2.57(-4.85%) |
Jan 13, 2023 | 52.00 | 53.00 | 50.80 | 53.00 | 357 | +2.00(+3.92%) |
Jan 12, 2023 | 46.00 | 51.33 | 46.00 | 51.00 | 797 | +7.00(+15.91%) |
Jan 11, 2023 | 46.00 | 48.00 | 43.84 | 44.00 | 1,153 | -0.50(-1.12%) |
Jan 10, 2023 | 44.90 | 45.00 | 43.50 | 44.50 | 117 | +1.00(+2.30%) |
Jan 09, 2023 | 45.00 | 46.00 | 43.50 | 43.50 | 617 | -0.38(-0.87%) |
Jan 06, 2023 | 46.70 | 46.70 | 43.50 | 43.88 | 173 | -0.12(-0.27%) |
Jan 05, 2023 | 44.00 | 47.30 | 43.60 | 44.00 | 296 | -1.00(-2.22%) |
Jan 04, 2023 | 45.00 | 45.00 | 43.50 | 45.00 | 185 | +4.00(+9.76%) |