Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0350 467,493 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0350 304,772 -0.00(-12.50%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 21, 2023 0.0400 0 +0.01(+33.33%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0300 408,897 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 489,466 -0.01(-14.29%)
Mar 16, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 1,511,935 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 727,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 631,156 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 992,000 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 258,350 +0.00(+14.29%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0350 4,846,381 -0.01(-22.22%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 1,759,020 -0.01(-10.00%)
Mar 02, 2023 0.0400 0.0500 0.0350 0.0500 2,305,250 +0.01(+25.00%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0400 696,268 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 255,115 -0.00(-11.11%)
Feb 27, 2023 0.0400 0.0500 0.0400 0.0450 2,230,000 +0.01(+28.57%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Feb 23, 2023 0.0350 0.0400 0.0350 0.0400 210,000 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0400 496,000 -0.00(-11.11%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 183,350 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 636,500 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0550 0.0450 0.0450 931,500 -0.01(-18.18%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 269,500 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 695,239 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0500 0.0550 392,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 811,000 -0.01(-14.29%)
Feb 08, 2023 0.0650 0.0750 0.0650 0.0700 1,048,850 +0.01(+16.67%)
Feb 07, 2023 0.0500 0.0600 0.0500 0.0600 606,979 +0.01(+20.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 202,800 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0500 0.0500 873,485 -0.01(-16.67%)
Feb 02, 2023 0.0400 0.0700 0.0400 0.0600 2,277,700 +0.01(+33.33%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 24,400 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0500 0.0400 0.0450 62,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 313,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 109,500 +0.01(+11.11%)
Jan 20, 2023 0.0550 0.0550 0.0450 0.0450 630,900 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0550 0.0450 0.0500 384,006 -0.01(-16.67%)
Jan 18, 2023 0.0450 0.0600 0.0450 0.0600 1,447,100 +0.01(+33.33%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0500 0.0350 0.0450 869,703 +0.01(+28.57%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 99,566 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 141,417 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Jan 04, 2023 0.0450 0.0450 0.0350 0.0350 381,601 -0.01(-22.22%)
Jan 03, 2023 0.0450 0.0500 0.0400 0.0450 676,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 247,590 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 254,590 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 103,500 +0.00(+12.50%)
Dec 21, 2022 0.0450 0.0500 0.0400 0.0400 533,500 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0500 0.0400 0.0450 708,580 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+14.29%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 51,050 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 255,500 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 502,574 -0.00(-11.11%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 71,190 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+12.50%)
Dec 08, 2022 0.0350 0.0500 0.0350 0.0400 720,000 +0.00(+14.29%)
Dec 07, 2022 0.0400 0.0400 0.0350 0.0350 73,740 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 115,300 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0400 0.0400 204,000 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 214,800 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 157,079 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 28,209 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 12,553 +0.00(+0.00%)
Nov 21, 2022 0.0350 0 -0.00(-12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 792,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 105,006 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 505,000 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 83,770 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 54,198 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 48,293 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 534,055 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 58,750 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 33,091 +0.00(+0.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 594,980 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 531,847 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 163,200 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 441,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 135,651 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 37,074 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 1,636 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 153,745 -0.00(-12.50%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0400 192,470 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 105,221 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0500 0.0450 0.0450 719,300 -0.01(-10.00%)
Oct 05, 2022 0.0550 0.0600 0.0500 0.0500 1,247,001 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0600 0.0450 0.0550 966,986 +0.00(+10.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 2,432,278 +0.01(+42.86%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 892,318 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 6,517,091 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Sep 27, 2022 0.0400 0.0400 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 165,100 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 511,600 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0300 908,558 -0.01(-14.29%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 962,529 +0.01(+16.67%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0300 566,153 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0300 0.0300 700,000 -0.01(-25.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 3,931 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 25,200 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 30,011 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 18, 2022 0.0550 0 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0550 0.0550 108,325 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 7,387 +0.00(+0.00%)
Aug 09, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 8,073 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 77,798 +0.00(+9.09%)
Aug 03, 2022 0.0550 0 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0550 0.0600 228,633 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0600 17,724 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Jul 18, 2022 0.0700 0 +0.01(+7.69%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 11, 2022 0.0700 0 +0.01(+16.67%)
Jul 07, 2022 0.0600 0 -0.01(-7.69%)
Jul 05, 2022 0.0650 824 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 12,354 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0700 247,000 -0.00(-6.67%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 50,001 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 56,833 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 301,100 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0700 0.0800 245,500 +0.01(+6.67%)
Jun 14, 2022 0.0700 0.0750 0.0700 0.0750 173,000 +0.01(+15.38%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 31,000 -0.01(-7.14%)
Jun 10, 2022 0.0600 0.0700 0.0600 0.0700 109,905 +0.01(+16.67%)
Jun 07, 2022 0.0600 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 40,005 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 64,333 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
May 26, 2022 0.0650 0 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 17, 2022 0.0700 723 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 13,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,070 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
May 11, 2022 0.0750 0.0750 0.0600 0.0600 4,313 -0.01(-14.29%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 66,200 +0.00(+0.00%)
May 09, 2022 0.0700 0.0750 0.0700 0.0700 18,260 -0.00(-6.67%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 11,250 +0.01(+6.67%)
May 03, 2022 0.0800 0.0800 0.0750 0.0750 10,250 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0750 67,000 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 127,000 +0.01(+6.67%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0750 169,891 +0.01(+15.38%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 2,931 +0.00(+0.00%)
Apr 25, 2022 0.0650 0 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0600 0.0650 301,100 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Apr 19, 2022 0.0700 0.0800 0.0700 0.0800 17,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0800 0.0700 0.0800 48,150 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 54,156 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 2,666 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 73,191 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.