Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.0044 | 0 | +0.00(+4.76%) | |||
| Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
| Aug 03, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,495 | +0.00(+4.76%) |
| Aug 01, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26,650 | -0.00(-2.33%) |
| Jul 26, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 785 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4,655 | +0.00(+2.38%) |
| Jul 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 400 | -0.00(-2.33%) |
| Jul 18, 2023 | 0.0043 | 75 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 700 | +0.00(+2.38%) |
| Jul 05, 2023 | 0.0042 | 0 | +0.00(+2.44%) | |||
| Jun 30, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,100 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,000 | +0.00(+0.00%) |
| May 25, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 22, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0041 | 37 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
| Apr 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 | -0.02(-80.10%) |
| Apr 21, 2023 | 0.0040 | 0.0201 | 0.0040 | 0.0201 | 31,440 | -0.02(-49.75%) |
| Apr 19, 2023 | 0.0400 | 0 | +0.04(+900.00%) | |||
| Apr 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0040 | 0 | -0.02(-80.00%) | |||
| Mar 21, 2023 | 0.0200 | 0 | +0.02(+400.00%) | |||
| Mar 16, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,030 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0040 | 0 | -0.01(-60.00%) | |||
| Jan 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.00(+42.86%) |
| Jan 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 684 | -0.00(-30.00%) |
| Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | +0.01(+150.00%) |
| Jan 05, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0040 | 0 | +0.00(+1900.00%) | |||
| Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.02(-99.00%) |
| Dec 27, 2022 | 0.0201 | 0 | +0.01(+224.19%) | |||
| Dec 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0062 | 0 | -0.00(-4.62%) | |||
| Dec 15, 2022 | 0.0065 | 0 | +0.00(+4.84%) | |||
| Dec 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.01(+520.00%) |
| Dec 12, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Dec 08, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 12,000 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.0062 | 1 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Oct 18, 2022 | 0.0062 | 0 | +0.01(+520.00%) | |||
| Oct 07, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
| Oct 05, 2022 | 0.0062 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,500 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0062 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.