Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 96.84 | 98.79 | 96.84 | 97.29 | 853,337 | +0.45(+0.46%) |
Aug 30, 2023 | 97.67 | 98.31 | 95.64 | 96.84 | 917,502 | -0.51(-0.52%) |
Aug 29, 2023 | 96.40 | 97.69 | 95.61 | 97.35 | 961,336 | +0.51(+0.53%) |
Aug 28, 2023 | 96.24 | 97.35 | 95.97 | 96.84 | 1,178,668 | +1.28(+1.34%) |
Aug 25, 2023 | 95.78 | 96.76 | 93.94 | 95.56 | 974,427 | +0.46(+0.48%) |
Aug 24, 2023 | 99.16 | 99.56 | 94.81 | 95.10 | 1,484,622 | -4.11(-4.14%) |
Aug 23, 2023 | 95.36 | 100.40 | 94.82 | 99.21 | 1,755,634 | +0.70(+0.71%) |
Aug 22, 2023 | 96.65 | 98.95 | 96.51 | 98.51 | 1,642,426 | +0.43(+0.44%) |
Aug 21, 2023 | 95.89 | 98.70 | 95.63 | 98.08 | 1,849,938 | +3.28(+3.46%) |
Aug 18, 2023 | 91.25 | 95.00 | 91.14 | 94.80 | 1,820,719 | +2.33(+2.52%) |
Aug 17, 2023 | 94.15 | 95.31 | 92.38 | 92.47 | 2,417,691 | -1.54(-1.64%) |
Aug 16, 2023 | 97.79 | 98.45 | 93.87 | 94.01 | 2,570,814 | -3.79(-3.88%) |
Aug 15, 2023 | 98.25 | 99.23 | 97.08 | 97.80 | 1,967,335 | -1.42(-1.43%) |
Aug 14, 2023 | 101.98 | 102.02 | 98.27 | 99.22 | 1,906,101 | -1.37(-1.36%) |
Aug 11, 2023 | 102.10 | 102.56 | 99.96 | 100.59 | 1,511,249 | -2.41(-2.34%) |
Aug 10, 2023 | 103.38 | 106.19 | 102.11 | 103.00 | 1,379,727 | +0.05(+0.05%) |
Aug 09, 2023 | 103.20 | 104.38 | 101.73 | 102.95 | 1,061,117 | -1.11(-1.07%) |
Aug 08, 2023 | 102.39 | 104.24 | 101.21 | 104.06 | 1,646,106 | -0.42(-0.40%) |
Aug 07, 2023 | 106.16 | 106.79 | 103.30 | 104.48 | 1,384,069 | -1.43(-1.35%) |
Aug 04, 2023 | 105.13 | 108.25 | 104.47 | 105.91 | 2,301,963 | +2.14(+2.06%) |
Aug 03, 2023 | 104.79 | 105.76 | 103.36 | 103.77 | 1,792,482 | -0.53(-0.51%) |
Aug 02, 2023 | 105.83 | 106.37 | 102.83 | 104.30 | 2,136,869 | -2.70(-2.52%) |
Aug 01, 2023 | 107.09 | 108.00 | 105.80 | 107.00 | 1,685,213 | -1.35(-1.25%) |
Jul 31, 2023 | 108.49 | 108.69 | 105.91 | 108.35 | 3,093,660 | +0.21(+0.19%) |
Jul 28, 2023 | 105.16 | 108.76 | 103.71 | 108.14 | 4,594,101 | +5.84(+5.71%) |
Jul 27, 2023 | 110.38 | 111.14 | 101.01 | 102.30 | 10,484,274 | -17.50(-14.61%) |
Jul 26, 2023 | 121.00 | 122.55 | 118.39 | 119.80 | 2,442,948 | -2.07(-1.70%) |
Jul 25, 2023 | 122.58 | 124.69 | 121.69 | 121.87 | 1,478,099 | -0.79(-0.64%) |
Jul 24, 2023 | 123.82 | 126.42 | 122.14 | 122.66 | 1,571,383 | -0.15(-0.12%) |
Jul 21, 2023 | 124.05 | 125.63 | 122.62 | 122.81 | 1,105,548 | +0.97(+0.80%) |
Jul 20, 2023 | 129.68 | 129.68 | 121.77 | 121.84 | 1,702,287 | -8.05(-6.20%) |
Jul 19, 2023 | 128.45 | 130.36 | 127.22 | 129.89 | 1,115,322 | +2.55(+2.00%) |
Jul 18, 2023 | 126.83 | 128.85 | 125.15 | 127.34 | 1,285,845 | +0.24(+0.19%) |
Jul 17, 2023 | 124.07 | 127.49 | 122.35 | 127.10 | 1,183,892 | +3.06(+2.47%) |
Jul 14, 2023 | 125.99 | 126.78 | 123.52 | 124.04 | 1,370,809 | -1.95(-1.55%) |
Jul 13, 2023 | 127.73 | 129.89 | 123.75 | 125.99 | 1,786,089 | -0.43(-0.34%) |
Jul 12, 2023 | 122.97 | 126.68 | 122.15 | 126.42 | 1,833,552 | +5.98(+4.97%) |
Jul 11, 2023 | 118.00 | 121.42 | 117.17 | 120.44 | 1,584,610 | +3.07(+2.62%) |
Jul 10, 2023 | 112.76 | 117.74 | 112.45 | 117.37 | 1,591,273 | +4.94(+4.39%) |
Jul 07, 2023 | 111.43 | 113.58 | 110.97 | 112.43 | 1,559,740 | +1.00(+0.90%) |
Jul 06, 2023 | 112.13 | 113.10 | 109.11 | 111.43 | 1,851,971 | -2.83(-2.48%) |
Jul 05, 2023 | 116.20 | 116.37 | 114.14 | 114.26 | 1,269,864 | -2.80(-2.39%) |
Jul 03, 2023 | 113.24 | 117.34 | 113.24 | 117.06 | 1,222,014 | +4.62(+4.11%) |
Jun 30, 2023 | 109.00 | 113.03 | 107.73 | 112.44 | 1,432,213 | +4.23(+3.91%) |
Jun 29, 2023 | 108.21 | 110.67 | 107.49 | 108.21 | 1,112,667 | +1.08(+1.01%) |
Jun 28, 2023 | 107.04 | 107.58 | 105.08 | 107.13 | 1,601,221 | +0.05(+0.05%) |
Jun 27, 2023 | 106.01 | 109.20 | 106.01 | 107.08 | 1,418,033 | +2.29(+2.19%) |
Jun 26, 2023 | 106.69 | 110.35 | 104.71 | 104.79 | 1,484,030 | -1.22(-1.15%) |
Jun 23, 2023 | 105.45 | 107.78 | 104.60 | 106.01 | 8,245,715 | -1.05(-0.98%) |
Jun 22, 2023 | 108.22 | 109.43 | 106.56 | 107.06 | 1,223,483 | -1.52(-1.40%) |
Jun 21, 2023 | 105.95 | 110.23 | 105.49 | 108.58 | 1,882,060 | +2.63(+2.48%) |
Jun 20, 2023 | 109.19 | 109.38 | 104.14 | 105.95 | 2,634,476 | -4.00(-3.64%) |
Jun 16, 2023 | 116.39 | 116.61 | 109.57 | 109.95 | 2,171,194 | -5.16(-4.48%) |
Jun 15, 2023 | 113.17 | 115.72 | 112.50 | 115.11 | 908,463 | -1.64(-1.40%) |
May 08, 2023 | 115.11 | 117.08 | 113.53 | 116.75 | 1,198,014 | +2.27(+1.98%) |
May 05, 2023 | 111.70 | 115.61 | 110.04 | 114.48 | 1,535,804 | +4.63(+4.21%) |
May 04, 2023 | 119.08 | 119.61 | 109.40 | 109.85 | 2,266,378 | -10.28(-8.56%) |
May 03, 2023 | 119.84 | 121.93 | 118.83 | 120.13 | 1,526,633 | -0.03(-0.02%) |
May 02, 2023 | 120.67 | 120.73 | 116.50 | 120.16 | 1,668,503 | -0.82(-0.68%) |
May 01, 2023 | 123.88 | 125.50 | 119.44 | 120.98 | 1,744,714 | -2.69(-2.18%) |
Apr 28, 2023 | 123.01 | 124.80 | 118.53 | 123.67 | 3,114,309 | -0.65(-0.52%) |
Apr 27, 2023 | 135.80 | 136.50 | 116.61 | 124.32 | 10,531,125 | -23.46(-15.87%) |
Apr 26, 2023 | 145.35 | 150.28 | 143.83 | 147.78 | 2,087,463 | +2.45(+1.69%) |
Apr 25, 2023 | 149.06 | 150.56 | 144.73 | 145.33 | 1,456,891 | -5.80(-3.84%) |
Apr 24, 2023 | 146.68 | 151.32 | 146.68 | 151.13 | 1,946,388 | +3.95(+2.68%) |
Apr 21, 2023 | 145.83 | 148.18 | 144.07 | 147.18 | 1,055,756 | +1.45(+0.99%) |
Apr 20, 2023 | 142.33 | 146.85 | 142.12 | 145.73 | 1,189,462 | +1.36(+0.94%) |
Apr 19, 2023 | 142.69 | 146.23 | 142.01 | 144.37 | 1,691,074 | +0.62(+0.43%) |
Apr 18, 2023 | 140.60 | 145.19 | 138.92 | 143.75 | 1,922,488 | +4.71(+3.39%) |
Apr 17, 2023 | 135.55 | 140.16 | 135.34 | 139.04 | 1,980,584 | +4.74(+3.53%) |
Apr 14, 2023 | 131.45 | 134.80 | 131.01 | 134.30 | 1,256,243 | +3.52(+2.69%) |
Apr 13, 2023 | 128.00 | 131.28 | 126.88 | 130.78 | 909,140 | +4.59(+3.64%) |
Apr 12, 2023 | 129.46 | 130.41 | 126.00 | 126.19 | 970,808 | -1.88(-1.47%) |
Apr 11, 2023 | 128.16 | 129.14 | 125.06 | 128.07 | 1,147,345 | +0.10(+0.08%) |
Apr 10, 2023 | 121.34 | 128.18 | 120.78 | 127.97 | 1,226,160 | +6.11(+5.01%) |
Apr 06, 2023 | 122.55 | 122.80 | 119.61 | 121.86 | 714,204 | -1.72(-1.39%) |
Apr 05, 2023 | 125.22 | 125.92 | 121.04 | 123.58 | 1,334,798 | -3.44(-2.71%) |
Apr 04, 2023 | 129.58 | 129.59 | 124.60 | 127.02 | 1,180,879 | -1.65(-1.28%) |
Apr 03, 2023 | 125.63 | 128.77 | 125.25 | 128.67 | 1,065,415 | +2.23(+1.76%) |
Mar 31, 2023 | 126.04 | 130.80 | 125.85 | 126.44 | 1,736,661 | +1.38(+1.10%) |
Mar 30, 2023 | 121.54 | 125.36 | 121.32 | 125.06 | 2,264,011 | +5.80(+4.86%) |
Mar 29, 2023 | 120.31 | 120.55 | 117.32 | 119.26 | 1,043,558 | +1.27(+1.08%) |
Mar 28, 2023 | 118.12 | 119.40 | 115.98 | 117.99 | 772,796 | +0.65(+0.55%) |
Mar 27, 2023 | 119.83 | 119.83 | 115.24 | 117.34 | 1,073,129 | -1.01(-0.85%) |
Mar 24, 2023 | 118.99 | 119.55 | 115.57 | 118.35 | 1,004,788 | -2.53(-2.09%) |
Mar 23, 2023 | 117.50 | 124.11 | 117.01 | 120.88 | 1,545,417 | +4.98(+4.30%) |
Mar 22, 2023 | 121.27 | 122.17 | 115.86 | 115.90 | 1,163,725 | -6.12(-5.02%) |
Mar 21, 2023 | 121.56 | 126.20 | 121.27 | 122.02 | 1,746,586 | +3.43(+2.89%) |
Mar 20, 2023 | 121.45 | 122.28 | 117.59 | 118.59 | 1,076,544 | -1.33(-1.11%) |
Mar 17, 2023 | 120.60 | 120.65 | 117.87 | 119.92 | 1,551,596 | -1.42(-1.17%) |
Mar 16, 2023 | 116.32 | 122.08 | 115.80 | 121.34 | 1,687,545 | +3.91(+3.33%) |
Mar 15, 2023 | 112.40 | 117.88 | 109.76 | 117.43 | 2,593,807 | +1.19(+1.02%) |
Mar 14, 2023 | 115.07 | 119.45 | 114.19 | 116.24 | 1,517,335 | +4.93(+4.43%) |
Mar 13, 2023 | 112.15 | 115.09 | 109.47 | 111.31 | 2,054,613 | -4.01(-3.48%) |
Mar 10, 2023 | 119.10 | 119.10 | 113.83 | 115.32 | 1,792,827 | -4.31(-3.60%) |
Mar 09, 2023 | 123.86 | 125.05 | 118.55 | 119.63 | 1,477,969 | -4.17(-3.37%) |
Mar 08, 2023 | 124.75 | 125.03 | 122.75 | 123.80 | 782,841 | -0.67(-0.54%) |
Mar 07, 2023 | 125.19 | 127.40 | 123.66 | 124.47 | 1,527,893 | -0.59(-0.47%) |
Mar 06, 2023 | 126.01 | 129.56 | 124.41 | 125.06 | 1,764,622 | -0.48(-0.38%) |
Mar 03, 2023 | 125.97 | 126.33 | 121.78 | 125.54 | 1,548,285 | +0.19(+0.15%) |
Mar 02, 2023 | 123.22 | 125.98 | 122.00 | 125.35 | 928,084 | +0.90(+0.72%) |
Mar 01, 2023 | 123.08 | 125.76 | 121.10 | 124.45 | 1,395,387 | +2.74(+2.25%) |
Feb 28, 2023 | 123.42 | 124.05 | 121.29 | 121.71 | 1,231,072 | -1.87(-1.51%) |
Feb 27, 2023 | 123.93 | 126.13 | 122.94 | 123.58 | 1,128,730 | +1.22(+1.00%) |
Feb 24, 2023 | 122.87 | 123.89 | 121.73 | 122.36 | 1,061,930 | -3.11(-2.48%) |
Feb 23, 2023 | 127.50 | 128.80 | 123.57 | 125.47 | 1,280,019 | +0.29(+0.23%) |
Feb 22, 2023 | 118.64 | 125.21 | 116.65 | 125.18 | 2,056,756 | +6.46(+5.44%) |
Feb 21, 2023 | 129.00 | 131.34 | 118.19 | 118.72 | 2,609,210 | -12.75(-9.70%) |
Feb 17, 2023 | 131.29 | 136.22 | 129.74 | 131.47 | 2,440,369 | +0.27(+0.21%) |
Feb 16, 2023 | 132.85 | 143.50 | 130.46 | 131.20 | 5,662,990 | +5.53(+4.40%) |
Feb 15, 2023 | 121.75 | 125.86 | 121.57 | 125.67 | 1,851,778 | +3.24(+2.65%) |
Feb 14, 2023 | 116.52 | 122.78 | 116.09 | 122.43 | 1,892,600 | +3.78(+3.19%) |
Feb 13, 2023 | 116.44 | 119.15 | 112.73 | 118.65 | 2,069,555 | +3.35(+2.91%) |
Feb 10, 2023 | 112.74 | 115.86 | 110.69 | 115.30 | 1,592,785 | +0.52(+0.45%) |
Feb 09, 2023 | 119.02 | 119.43 | 113.93 | 114.78 | 1,304,164 | -1.84(-1.58%) |
Feb 08, 2023 | 118.39 | 119.38 | 115.84 | 116.62 | 1,463,008 | -3.94(-3.27%) |
Feb 07, 2023 | 118.48 | 121.26 | 115.81 | 120.56 | 1,459,285 | +1.83(+1.54%) |
Feb 06, 2023 | 120.00 | 121.14 | 117.20 | 118.73 | 1,445,965 | -3.25(-2.66%) |
Feb 03, 2023 | 122.90 | 126.99 | 120.89 | 121.98 | 1,945,490 | -3.44(-2.74%) |
Feb 02, 2023 | 126.03 | 128.80 | 123.70 | 125.42 | 1,167,783 | +0.18(+0.14%) |
Feb 01, 2023 | 122.20 | 126.96 | 121.35 | 125.24 | 1,623,267 | +3.47(+2.85%) |
Jan 31, 2023 | 118.13 | 123.14 | 118.13 | 121.77 | 1,405,245 | +3.69(+3.12%) |
Jan 30, 2023 | 119.40 | 121.24 | 118.06 | 118.08 | 984,477 | -3.24(-2.67%) |
Jan 27, 2023 | 120.16 | 122.88 | 119.81 | 121.32 | 730,715 | +0.27(+0.22%) |
Jan 26, 2023 | 124.83 | 125.69 | 120.18 | 121.05 | 1,094,290 | -2.29(-1.86%) |
Jan 25, 2023 | 120.62 | 123.36 | 118.02 | 123.34 | 1,205,812 | +0.10(+0.08%) |
Jan 24, 2023 | 124.10 | 125.00 | 122.05 | 123.24 | 1,325,235 | -2.35(-1.87%) |
Jan 23, 2023 | 122.73 | 126.33 | 121.92 | 125.59 | 1,317,611 | +3.19(+2.61%) |
Jan 20, 2023 | 122.94 | 124.63 | 121.24 | 122.40 | 1,509,997 | +0.97(+0.80%) |
Jan 19, 2023 | 125.60 | 125.80 | 121.22 | 121.43 | 1,729,211 | -6.04(-4.74%) |
Jan 18, 2023 | 128.72 | 131.18 | 127.13 | 127.47 | 1,352,019 | -0.58(-0.45%) |
Jan 17, 2023 | 125.51 | 129.01 | 124.88 | 128.05 | 1,073,222 | +2.23(+1.77%) |
Jan 13, 2023 | 125.00 | 127.66 | 122.72 | 125.82 | 1,459,324 | -1.29(-1.01%) |
Jan 12, 2023 | 124.02 | 127.40 | 121.38 | 127.11 | 1,694,136 | +4.66(+3.81%) |
Jan 11, 2023 | 116.73 | 124.15 | 116.15 | 122.45 | 2,078,448 | +7.18(+6.23%) |
Jan 10, 2023 | 112.17 | 115.38 | 109.65 | 115.27 | 1,716,500 | +1.84(+1.62%) |
Jan 09, 2023 | 110.88 | 114.86 | 108.88 | 113.43 | 1,491,030 | +2.32(+2.09%) |
Jan 06, 2023 | 110.37 | 115.99 | 109.84 | 111.11 | 1,810,821 | +1.16(+1.06%) |
Jan 05, 2023 | 107.17 | 110.49 | 104.45 | 109.95 | 1,076,251 | +1.42(+1.31%) |
Jan 04, 2023 | 108.25 | 110.13 | 107.30 | 108.53 | 1,280,285 | +1.72(+1.61%) |
Jan 03, 2023 | 109.89 | 110.61 | 105.78 | 106.81 | 1,336,489 | -1.64(-1.51%) |
Dec 30, 2022 | 105.77 | 108.51 | 104.86 | 108.45 | 940,039 | +0.76(+0.71%) |
Dec 29, 2022 | 105.99 | 108.83 | 104.29 | 107.69 | 1,306,252 | +2.52(+2.40%) |
Dec 28, 2022 | 108.10 | 108.55 | 103.36 | 105.17 | 1,178,580 | -2.80(-2.59%) |
Dec 27, 2022 | 103.00 | 108.09 | 102.00 | 107.97 | 1,534,716 | +4.97(+4.83%) |
Dec 23, 2022 | 102.48 | 103.17 | 99.10 | 103.00 | 1,241,770 | +0.55(+0.54%) |
Dec 22, 2022 | 101.23 | 102.67 | 98.30 | 102.45 | 1,423,460 | -0.05(-0.05%) |
Dec 21, 2022 | 96.94 | 102.50 | 96.94 | 102.50 | 1,993,964 | +8.00(+8.47%) |
Dec 20, 2022 | 93.51 | 95.87 | 92.49 | 94.50 | 1,028,201 | +0.65(+0.69%) |
Dec 19, 2022 | 94.79 | 97.51 | 93.61 | 93.85 | 1,293,220 | -1.16(-1.22%) |
Dec 16, 2022 | 92.41 | 95.89 | 91.42 | 95.01 | 1,678,565 | +2.60(+2.81%) |
Dec 15, 2022 | 94.15 | 94.64 | 92.23 | 92.41 | 1,201,766 | -4.35(-4.50%) |
Dec 14, 2022 | 95.72 | 98.62 | 95.18 | 96.76 | 837,247 | +1.29(+1.35%) |
Dec 13, 2022 | 98.75 | 99.31 | 93.27 | 95.47 | 1,237,032 | +1.84(+1.97%) |
Dec 12, 2022 | 95.50 | 95.50 | 93.31 | 93.63 | 813,620 | -1.14(-1.20%) |
Dec 09, 2022 | 95.53 | 97.51 | 94.10 | 94.77 | 776,042 | -1.76(-1.82%) |
Dec 08, 2022 | 98.53 | 99.48 | 95.84 | 96.53 | 979,990 | -0.40(-0.41%) |
Dec 07, 2022 | 93.80 | 98.28 | 92.36 | 96.93 | 1,336,223 | +2.50(+2.65%) |
Dec 06, 2022 | 98.88 | 99.78 | 93.20 | 94.43 | 1,918,935 | -3.66(-3.73%) |
Dec 05, 2022 | 102.88 | 102.94 | 97.02 | 98.09 | 1,964,296 | -5.90(-5.67%) |
Dec 02, 2022 | 98.17 | 104.23 | 97.50 | 103.99 | 1,683,666 | +4.30(+4.31%) |
Dec 01, 2022 | 101.14 | 103.81 | 98.60 | 99.69 | 1,649,277 | -1.31(-1.30%) |
Nov 30, 2022 | 98.02 | 101.01 | 96.73 | 101.00 | 1,972,574 | +3.32(+3.40%) |
Nov 29, 2022 | 93.96 | 99.50 | 93.96 | 97.68 | 1,872,842 | +3.84(+4.09%) |
Nov 28, 2022 | 93.92 | 95.89 | 93.14 | 93.84 | 1,205,041 | -1.07(-1.13%) |
Nov 25, 2022 | 95.90 | 96.80 | 94.04 | 94.91 | 711,737 | -1.72(-1.78%) |
Nov 23, 2022 | 96.13 | 97.87 | 95.32 | 96.63 | 982,550 | +0.50(+0.52%) |
Nov 22, 2022 | 94.10 | 96.30 | 90.76 | 96.13 | 1,629,777 | +3.56(+3.85%) |
Nov 21, 2022 | 99.82 | 100.03 | 91.29 | 92.57 | 2,753,234 | -8.85(-8.73%) |
Nov 18, 2022 | 100.55 | 101.99 | 98.11 | 101.42 | 2,666,591 | +3.11(+3.16%) |
Nov 17, 2022 | 95.80 | 98.40 | 94.25 | 98.31 | 1,478,139 | +1.03(+1.06%) |
Nov 16, 2022 | 95.16 | 99.91 | 94.07 | 97.28 | 2,218,669 | +0.62(+0.64%) |
Nov 15, 2022 | 94.28 | 99.45 | 92.28 | 96.66 | 2,811,647 | +5.77(+6.35%) |
Nov 14, 2022 | 92.63 | 92.72 | 89.06 | 90.89 | 1,639,418 | -2.35(-2.52%) |
Nov 11, 2022 | 93.36 | 98.70 | 92.46 | 93.24 | 3,325,746 | +0.88(+0.95%) |
Nov 10, 2022 | 85.91 | 92.44 | 85.68 | 92.36 | 2,534,745 | +11.23(+13.84%) |
Nov 09, 2022 | 81.85 | 85.88 | 80.80 | 81.13 | 1,793,650 | -1.80(-2.17%) |
Nov 08, 2022 | 81.17 | 84.31 | 80.72 | 82.93 | 2,182,661 | +2.53(+3.15%) |
Nov 07, 2022 | 86.69 | 86.97 | 77.56 | 80.40 | 3,195,184 | -4.98(-5.83%) |
Nov 04, 2022 | 78.81 | 85.43 | 76.82 | 85.38 | 3,825,678 | +8.78(+11.46%) |
Nov 03, 2022 | 70.09 | 78.48 | 67.61 | 76.60 | 5,121,005 | +9.55(+14.24%) |
Nov 02, 2022 | 71.00 | 66.60 | 67.05 | 2,898,549 | -4.63(-6.46%) | |
Nov 01, 2022 | 72.53 | 74.47 | 70.44 | 71.68 | 1,614,084 | +0.93(+1.31%) |
Oct 31, 2022 | 70.86 | 72.20 | 69.71 | 70.75 | 1,660,877 | -1.06(-1.48%) |
Oct 28, 2022 | 73.20 | 73.36 | 68.56 | 71.81 | 2,645,112 | -1.58(-2.15%) |
Oct 27, 2022 | 77.91 | 78.65 | 73.30 | 73.39 | 1,833,474 | -3.32(-4.33%) |
Oct 26, 2022 | 78.00 | 80.40 | 76.40 | 76.71 | 1,649,516 | -2.81(-3.53%) |
Oct 25, 2022 | 77.09 | 80.72 | 77.09 | 79.52 | 1,541,807 | +3.10(+4.06%) |
Oct 24, 2022 | 78.03 | 78.34 | 74.36 | 76.42 | 1,360,972 | -1.29(-1.66%) |
Oct 21, 2022 | 73.44 | 77.85 | 72.96 | 77.71 | 1,702,013 | +4.41(+6.02%) |
Oct 20, 2022 | 77.44 | 79.97 | 73.26 | 73.30 | 1,932,739 | -3.80(-4.93%) |
Oct 19, 2022 | 77.93 | 78.62 | 75.95 | 77.10 | 1,534,076 | -2.83(-3.54%) |
Oct 18, 2022 | 80.99 | 82.30 | 79.28 | 79.93 | 1,762,167 | +1.90(+2.43%) |
Oct 17, 2022 | 79.48 | 80.25 | 76.03 | 78.03 | 1,305,649 | +0.52(+0.67%) |
Oct 14, 2022 | 79.15 | 81.46 | 77.00 | 77.51 | 1,708,670 | -0.54(-0.69%) |
Oct 13, 2022 | 73.37 | 79.73 | 71.40 | 78.05 | 1,593,254 | +1.95(+2.56%) |
Oct 12, 2022 | 76.11 | 76.67 | 73.89 | 76.10 | 1,085,493 | -0.16(-0.21%) |
Oct 11, 2022 | 73.18 | 77.69 | 72.18 | 76.26 | 1,657,608 | +2.59(+3.52%) |
Oct 10, 2022 | 76.61 | 77.00 | 72.16 | 73.67 | 1,285,963 | -2.97(-3.88%) |
Oct 07, 2022 | 76.07 | 77.11 | 75.03 | 76.64 | 886,491 | -1.96(-2.49%) |
Oct 06, 2022 | 78.93 | 80.38 | 77.75 | 78.60 | 1,050,951 | -0.63(-0.80%) |
Oct 05, 2022 | 76.33 | 80.08 | 75.85 | 79.23 | 1,548,362 | +1.75(+2.26%) |
Oct 04, 2022 | 75.18 | 78.06 | 75.18 | 77.48 | 2,005,883 | +5.12(+7.08%) |
Oct 03, 2022 | 69.49 | 73.33 | 69.36 | 72.36 | 1,585,599 | +3.70(+5.39%) |
Sep 30, 2022 | 67.94 | 71.41 | 65.25 | 68.66 | 1,650,529 | -2.94(-4.11%) |
Sep 29, 2022 | 70.46 | 71.65 | 68.40 | 71.60 | 1,077,070 | -0.64(-0.89%) |
Sep 28, 2022 | 69.52 | 72.86 | 68.80 | 72.24 | 1,486,759 | +3.29(+4.77%) |
Sep 27, 2022 | 67.71 | 71.16 | 67.48 | 68.95 | 1,757,056 | +3.35(+5.11%) |
Sep 26, 2022 | 66.51 | 68.78 | 65.50 | 65.60 | 1,608,113 | -1.11(-1.66%) |
Sep 23, 2022 | 66.89 | 68.45 | 65.17 | 66.71 | 2,020,560 | -2.07(-3.01%) |
Sep 22, 2022 | 74.49 | 74.98 | 68.74 | 68.78 | 1,645,976 | -6.00(-8.02%) |
Sep 21, 2022 | 77.95 | 78.91 | 74.72 | 74.78 | 1,044,484 | -2.51(-3.25%) |
Sep 20, 2022 | 76.62 | 78.28 | 76.30 | 77.29 | 871,465 | -1.12(-1.43%) |
Sep 19, 2022 | 74.82 | 78.85 | 74.82 | 78.41 | 1,451,900 | +2.26(+2.97%) |
Sep 16, 2022 | 76.08 | 76.38 | 74.75 | 76.15 | 1,440,953 | -1.26(-1.63%) |
Sep 15, 2022 | 75.86 | 79.91 | 75.83 | 77.41 | 1,304,477 | +0.99(+1.30%) |
Sep 14, 2022 | 75.51 | 76.57 | 72.88 | 76.42 | 1,690,278 | +1.03(+1.37%) |
Sep 13, 2022 | 79.02 | 80.34 | 74.86 | 75.39 | 1,935,409 | -8.20(-9.81%) |
Sep 12, 2022 | 80.98 | 83.64 | 80.62 | 83.59 | 1,434,464 | +2.97(+3.68%) |
Sep 09, 2022 | 79.48 | 81.43 | 78.78 | 80.62 | 1,338,565 | +2.07(+2.64%) |
Sep 08, 2022 | 74.88 | 78.58 | 73.53 | 78.55 | 1,074,856 | +2.22(+2.91%) |
Sep 07, 2022 | 71.47 | 76.68 | 71.12 | 76.33 | 1,128,083 | +4.39(+6.10%) |
Sep 06, 2022 | 71.25 | 72.54 | 68.06 | 71.94 | 1,356,468 | +0.94(+1.32%) |
Sep 02, 2022 | 73.65 | 74.01 | 70.54 | 71.00 | 968,425 | -2.02(-2.77%) |