Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7215 | 0.7600 | 0.7167 | 0.7600 | 132,717 | +0.07(+10.95%) |
Oct 30, 2023 | 0.7000 | 0.7110 | 0.6802 | 0.6850 | 92,117 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6610 | 0.6997 | 0.6610 | 0.6820 | 269,502 | -0.02(-3.26%) |
Oct 26, 2023 | 0.7000 | 0.7285 | 0.6897 | 0.7050 | 117,074 | -0.02(-3.29%) |
Oct 25, 2023 | 0.7301 | 0.7499 | 0.7200 | 0.7290 | 52,025 | -0.02(-2.02%) |
Oct 24, 2023 | 0.6800 | 0.7500 | 0.6780 | 0.7440 | 80,180 | +0.05(+6.44%) |
Oct 23, 2023 | 0.6749 | 0.7238 | 0.6749 | 0.6990 | 169,843 | -0.02(-3.05%) |
Oct 20, 2023 | 0.7509 | 0.7600 | 0.7000 | 0.7210 | 131,374 | -0.02(-2.57%) |
Oct 19, 2023 | 0.7800 | 0.7822 | 0.7180 | 0.7400 | 166,508 | -0.04(-5.60%) |
Oct 18, 2023 | 0.8369 | 0.8369 | 0.7601 | 0.7839 | 107,336 | -0.06(-6.62%) |
Oct 17, 2023 | 0.8395 | 0.8547 | 0.8029 | 0.8395 | 52,014 | +0.03(+3.13%) |
Oct 16, 2023 | 0.8266 | 0.8500 | 0.8047 | 0.8140 | 78,906 | -0.02(-2.85%) |
Oct 13, 2023 | 0.7900 | 0.8499 | 0.7603 | 0.8379 | 85,773 | +0.03(+4.22%) |
Oct 12, 2023 | 0.8123 | 0.8200 | 0.7800 | 0.8040 | 136,690 | -0.01(-1.72%) |
Oct 11, 2023 | 0.8747 | 0.8747 | 0.7800 | 0.8181 | 117,773 | -0.05(-5.97%) |
Oct 10, 2023 | 0.8200 | 0.8705 | 0.8117 | 0.8700 | 86,840 | +0.06(+7.63%) |
Oct 09, 2023 | 0.8145 | 0.8195 | 0.7500 | 0.8083 | 252,604 | -0.07(-8.07%) |
Oct 06, 2023 | 0.8700 | 0.8793 | 0.8240 | 0.8793 | 95,701 | -0.01(-1.09%) |
Oct 05, 2023 | 0.8500 | 0.9000 | 0.8253 | 0.8890 | 137,641 | +0.05(+5.77%) |
Oct 04, 2023 | 0.9000 | 0.9100 | 0.8031 | 0.8405 | 273,689 | -0.08(-8.63%) |
Oct 03, 2023 | 0.9312 | 0.9600 | 0.8800 | 0.9199 | 86,009 | -0.04(-4.18%) |
Oct 02, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 165,943 | +0.03(+3.23%) |
Sep 29, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 64,581 | +0.05(+5.68%) |
Sep 28, 2023 | 0.9300 | 0.9299 | 0.8500 | 0.8800 | 244,224 | -0.05(-5.38%) |
Sep 27, 2023 | 0.9585 | 0.9729 | 0.8000 | 0.9300 | 288,744 | -0.03(-3.46%) |
Sep 26, 2023 | 0.9883 | 1.000 | 0.9300 | 0.9633 | 141,195 | -0.04(-3.67%) |
Sep 25, 2023 | 0.9610 | 1.000 | 0.9650 | 1.000 | 104,036 | +0.02(+2.02%) |
Sep 22, 2023 | 1.010 | 1.020 | 0.9597 | 0.9802 | 202,657 | +0.00(+0.02%) |
Sep 21, 2023 | 1.050 | 1.050 | 0.9287 | 0.9800 | 245,486 | -0.04(-3.92%) |
Sep 20, 2023 | 1.040 | 1.070 | 1.020 | 1.020 | 85,592 | +0.00(+0.00%) |
Sep 19, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 103,577 | -0.03(-2.86%) |
Sep 18, 2023 | 1.070 | 1.070 | 1.010 | 1.050 | 164,442 | -0.02(-1.87%) |
Sep 15, 2023 | 1.030 | 1.110 | 1.030 | 1.070 | 186,228 | +0.02(+1.90%) |
Sep 14, 2023 | 1.040 | 1.080 | 1.030 | 1.050 | 137,178 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 90,978 | -0.01(-0.94%) |
Sep 12, 2023 | 1.030 | 1.070 | 1.020 | 1.060 | 147,979 | -0.01(-0.93%) |
Sep 11, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 60,235 | +0.02(+1.90%) |
Sep 08, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 136,052 | -0.03(-2.78%) |
Sep 07, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 133,551 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 96,694 | -0.02(-1.82%) |
Sep 05, 2023 | 1.110 | 1.150 | 1.060 | 1.100 | 217,098 | -0.04(-3.51%) |
Sep 01, 2023 | 1.130 | 1.160 | 1.110 | 1.140 | 202,965 | +0.00(+0.00%) |
Aug 31, 2023 | 1.150 | 1.180 | 1.095 | 1.140 | 244,969 | +0.00(+0.00%) |
Aug 30, 2023 | 1.120 | 1.200 | 1.110 | 1.140 | 279,800 | +0.00(+0.00%) |
Aug 29, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 139,871 | -0.02(-1.72%) |
Aug 28, 2023 | 1.130 | 1.160 | 1.110 | 1.160 | 102,854 | +0.01(+0.87%) |
Aug 25, 2023 | 1.120 | 1.170 | 1.110 | 1.150 | 164,808 | -0.03(-2.54%) |
Aug 24, 2023 | 1.190 | 1.205 | 1.090 | 1.180 | 392,577 | -0.04(-3.28%) |
Aug 23, 2023 | 1.130 | 1.300 | 1.100 | 1.220 | 4,822,126 | +0.20(+19.61%) |
Aug 22, 2023 | 1.010 | 1.029 | 0.9900 | 1.020 | 244,005 | +0.00(+0.00%) |
Aug 21, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 137,106 | +0.00(+0.00%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 289,928 | -0.04(-3.77%) |
Aug 17, 2023 | 1.020 | 1.070 | 1.014 | 1.060 | 229,895 | +0.02(+1.92%) |
Aug 16, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 145,155 | +0.00(+0.00%) |
Aug 15, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 167,394 | -0.07(-6.31%) |
Aug 14, 2023 | 1.100 | 1.140 | 1.073 | 1.110 | 187,589 | +0.00(+0.00%) |
Aug 11, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 120,275 | +0.04(+3.74%) |
Aug 10, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 236,181 | +0.02(+1.90%) |
Aug 09, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 346,256 | +0.00(+0.00%) |
Aug 08, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 218,206 | +0.02(+1.94%) |
Aug 07, 2023 | 1.120 | 1.120 | 1.000 | 1.030 | 397,589 | -0.09(-8.04%) |
Aug 04, 2023 | 1.130 | 1.130 | 1.060 | 1.120 | 149,352 | +0.00(+0.00%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.070 | 1.120 | 170,427 | -0.03(-2.61%) |
Aug 02, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 256,170 | -0.04(-3.36%) |
Aug 01, 2023 | 1.120 | 1.200 | 1.120 | 1.190 | 234,905 | +0.03(+2.59%) |
Jul 31, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 384,984 | +0.04(+3.57%) |
Jul 28, 2023 | 1.070 | 1.120 | 1.020 | 1.120 | 267,365 | +0.09(+8.74%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 581,290 | -0.07(-6.36%) |
Jul 26, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 178,288 | +0.01(+0.92%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 121,512 | -0.03(-2.68%) |
Jul 24, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 451,949 | -0.07(-5.88%) |
Jul 21, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 232,027 | +0.04(+3.48%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 244,426 | -0.08(-6.50%) |
Jul 19, 2023 | 1.240 | 1.260 | 1.180 | 1.230 | 319,581 | -0.03(-2.38%) |
Jul 18, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 238,546 | -0.04(-3.08%) |
Jul 17, 2023 | 1.300 | 1.310 | 1.263 | 1.300 | 311,989 | +0.05(+4.00%) |
Jul 14, 2023 | 1.320 | 1.370 | 1.210 | 1.250 | 370,423 | -0.06(-4.58%) |
Jul 13, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 369,467 | +0.06(+4.80%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 324,412 | +0.07(+5.93%) |
Jul 11, 2023 | 1.160 | 1.240 | 1.120 | 1.180 | 343,473 | +0.01(+0.85%) |
Jul 10, 2023 | 1.130 | 1.230 | 1.120 | 1.170 | 426,003 | +0.05(+4.46%) |
Jul 07, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 160,145 | -0.02(-1.75%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.071 | 1.140 | 237,215 | -0.01(-0.87%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.080 | 1.150 | 211,206 | +0.00(+0.00%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.129 | 1.150 | 141,388 | +0.01(+0.88%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.04(+3.01%) |
Jun 14, 2023 | 1.380 | 1.450 | 1.310 | 1.330 | 533,759 | -0.04(-2.92%) |
Jun 13, 2023 | 1.420 | 1.440 | 1.340 | 1.370 | 606,702 | -0.01(-0.72%) |
Jun 12, 2023 | 1.350 | 1.490 | 1.320 | 1.380 | 1,457,865 | +0.07(+5.34%) |
Jun 09, 2023 | 1.330 | 1.360 | 1.280 | 1.310 | 670,098 | +0.04(+3.15%) |
Jun 08, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 622,382 | +0.06(+4.96%) |
Jun 07, 2023 | 1.250 | 1.290 | 1.180 | 1.210 | 761,018 | -0.06(-4.72%) |
Jun 06, 2023 | 1.150 | 1.310 | 1.120 | 1.270 | 1,530,237 | +0.15(+13.39%) |
Jun 05, 2023 | 1.050 | 1.171 | 1.040 | 1.120 | 1,070,307 | +0.07(+6.67%) |
Jun 02, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 529,872 | +0.02(+1.94%) |
Jun 01, 2023 | 1.000 | 1.040 | 0.9403 | 1.030 | 477,864 | +0.01(+0.98%) |
May 31, 2023 | 1.010 | 1.060 | 1.010 | 1.020 | 339,366 | -0.04(-3.77%) |
May 30, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 525,402 | +0.00(+0.00%) |
May 26, 2023 | 1.000 | 1.180 | 0.9700 | 1.060 | 2,800,112 | +0.10(+10.70%) |
May 25, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9575 | 843,268 | +0.03(+2.96%) |
May 24, 2023 | 0.8400 | 0.9500 | 0.8302 | 0.9300 | 1,159,837 | +0.11(+13.28%) |
May 23, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8210 | 1,892,569 | +0.02(+2.62%) |
May 22, 2023 | 0.7600 | 0.8352 | 0.7500 | 0.8000 | 471,245 | +0.04(+5.26%) |
May 19, 2023 | 0.7600 | 0.7800 | 0.7550 | 0.7600 | 231,851 | +0.00(+0.00%) |
May 18, 2023 | 0.7700 | 0.8007 | 0.7600 | 0.7600 | 149,396 | -0.01(-1.18%) |
May 17, 2023 | 0.7700 | 0.7760 | 0.7156 | 0.7691 | 280,704 | -0.00(-0.12%) |
May 16, 2023 | 0.8000 | 0.7969 | 0.6802 | 0.7700 | 361,857 | -0.04(-5.45%) |
May 15, 2023 | 0.8050 | 0.8800 | 0.7554 | 0.8144 | 625,682 | +0.07(+10.02%) |
May 12, 2023 | 0.7400 | 0.7941 | 0.7400 | 0.7402 | 418,255 | -0.01(-1.31%) |
May 11, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 322,759 | +0.00(+0.00%) |
May 10, 2023 | 0.6900 | 0.7680 | 0.6900 | 0.7500 | 791,270 | +0.08(+11.94%) |
May 09, 2023 | 0.6689 | 0.7198 | 0.6404 | 0.6700 | 334,762 | +0.01(+0.75%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |
May 01, 2023 | 0.6000 | 0.6350 | 0.5510 | 0.5651 | 301,342 | -0.02(-4.22%) |
Apr 28, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 203,068 | +0.00(+0.43%) |
Apr 27, 2023 | 0.5900 | 0.6069 | 0.5800 | 0.5875 | 132,511 | -0.00(-0.42%) |
Apr 26, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 295,326 | -0.01(-1.67%) |
Apr 25, 2023 | 0.6100 | 0.6103 | 0.5811 | 0.6000 | 100,438 | -0.01(-1.64%) |
Apr 24, 2023 | 0.6200 | 0.6200 | 0.5920 | 0.6100 | 119,585 | -0.01(-1.61%) |
Apr 21, 2023 | 0.6200 | 0.6400 | 0.6050 | 0.6200 | 146,142 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6400 | 0.6400 | 0.6161 | 0.6200 | 147,249 | -0.02(-3.08%) |
Apr 19, 2023 | 0.6400 | 0.6471 | 0.6100 | 0.6397 | 90,372 | -0.00(-0.05%) |
Apr 18, 2023 | 0.6500 | 0.6567 | 0.6300 | 0.6400 | 133,691 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6368 | 0.6786 | 0.6142 | 0.6400 | 153,503 | +0.01(+0.87%) |
Apr 14, 2023 | 0.6300 | 0.6500 | 0.6111 | 0.6345 | 138,308 | +0.01(+1.68%) |
Apr 13, 2023 | 0.6080 | 0.6282 | 0.5907 | 0.6240 | 180,100 | +0.03(+5.85%) |
Apr 12, 2023 | 0.6300 | 0.6500 | 0.5602 | 0.5895 | 428,746 | -0.03(-5.00%) |
Apr 11, 2023 | 0.6500 | 0.6700 | 0.6011 | 0.6205 | 293,992 | -0.01(-1.48%) |
Apr 10, 2023 | 0.6600 | 0.6629 | 0.6026 | 0.6298 | 257,455 | -0.03(-3.89%) |
Apr 06, 2023 | 0.6600 | 0.6630 | 0.6370 | 0.6553 | 133,952 | -0.00(-0.41%) |
Apr 05, 2023 | 0.6435 | 0.7010 | 0.6300 | 0.6580 | 106,399 | +0.03(+4.49%) |
Apr 04, 2023 | 0.6700 | 0.6797 | 0.6012 | 0.6297 | 477,862 | -0.04(-6.01%) |
Apr 03, 2023 | 0.7000 | 0.7100 | 0.6100 | 0.6700 | 323,670 | -0.03(-4.56%) |
Mar 31, 2023 | 0.7100 | 0.7364 | 0.7000 | 0.7020 | 80,683 | -0.02(-2.47%) |
Mar 30, 2023 | 0.7000 | 0.7398 | 0.7000 | 0.7198 | 161,172 | +0.01(+1.15%) |
Mar 29, 2023 | 0.7200 | 0.7399 | 0.7010 | 0.7116 | 186,113 | -0.01(-1.34%) |
Mar 28, 2023 | 0.7100 | 0.7400 | 0.7046 | 0.7213 | 97,425 | -0.00(-0.48%) |
Mar 27, 2023 | 0.7400 | 0.7400 | 0.7112 | 0.7248 | 186,254 | +0.02(+3.54%) |
Mar 24, 2023 | 0.7400 | 0.7659 | 0.7000 | 0.7000 | 387,028 | -0.01(-1.64%) |
Mar 23, 2023 | 0.7700 | 0.7900 | 0.7117 | 0.7117 | 339,672 | -0.05(-6.36%) |
Mar 22, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 142,950 | -0.03(-3.55%) |
Mar 21, 2023 | 0.7300 | 0.7890 | 0.7005 | 0.7880 | 237,299 | +0.07(+9.44%) |
Mar 20, 2023 | 0.7000 | 0.7498 | 0.6900 | 0.7200 | 208,616 | +0.04(+5.87%) |
Mar 17, 2023 | 0.7455 | 0.7499 | 0.6800 | 0.6801 | 383,509 | -0.07(-9.32%) |
Mar 16, 2023 | 0.7600 | 0.7900 | 0.7346 | 0.7500 | 177,483 | -0.01(-0.92%) |
Mar 15, 2023 | 0.7482 | 0.7600 | 0.7342 | 0.7570 | 197,354 | +0.02(+2.30%) |
Mar 14, 2023 | 0.7400 | 0.7721 | 0.7328 | 0.7400 | 236,460 | +0.01(+1.37%) |
Mar 13, 2023 | 0.7500 | 0.7500 | 0.7233 | 0.7300 | 213,260 | -0.01(-1.36%) |
Mar 10, 2023 | 0.7488 | 0.8150 | 0.7400 | 0.7401 | 286,345 | -0.01(-1.32%) |
Mar 09, 2023 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 257,369 | -0.06(-7.41%) |
Mar 08, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 168,117 | -0.03(-4.14%) |
Mar 07, 2023 | 0.8789 | 0.8840 | 0.8400 | 0.8450 | 103,005 | -0.03(-3.10%) |
Mar 06, 2023 | 0.8352 | 0.8900 | 0.8352 | 0.8720 | 237,444 | +0.03(+3.62%) |
Mar 03, 2023 | 0.8100 | 0.9000 | 0.7737 | 0.8415 | 309,874 | +0.04(+5.64%) |
Mar 02, 2023 | 0.7896 | 0.8137 | 0.7778 | 0.7966 | 154,600 | -0.02(-2.14%) |
Mar 01, 2023 | 0.8000 | 0.8400 | 0.7706 | 0.8140 | 218,147 | +0.02(+3.01%) |
Feb 28, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.7902 | 439,091 | +0.03(+3.76%) |
Feb 27, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7616 | 314,882 | +0.02(+2.17%) |
Feb 24, 2023 | 0.7369 | 0.7777 | 0.6800 | 0.7454 | 305,223 | -0.00(-0.61%) |
Feb 23, 2023 | 0.7839 | 0.7907 | 0.7500 | 0.7500 | 275,610 | -0.04(-5.30%) |
Feb 22, 2023 | 0.7800 | 0.7989 | 0.7586 | 0.7920 | 160,785 | +0.04(+5.60%) |
Feb 21, 2023 | 0.7900 | 0.8099 | 0.7500 | 0.7500 | 565,121 | -0.06(-7.41%) |
Feb 17, 2023 | 0.8000 | 0.8548 | 0.7800 | 0.8100 | 618,070 | +0.02(+2.52%) |
Feb 16, 2023 | 0.8000 | 0.8700 | 0.7901 | 0.7901 | 304,085 | -0.02(-1.97%) |
Feb 15, 2023 | 0.8400 | 0.8400 | 0.7812 | 0.8060 | 343,928 | -0.02(-2.79%) |
Feb 14, 2023 | 0.8100 | 0.8575 | 0.7929 | 0.8291 | 503,791 | +0.05(+6.29%) |
Feb 13, 2023 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 290,881 | -0.04(-4.40%) |
Feb 10, 2023 | 0.8100 | 0.8941 | 0.7980 | 0.8159 | 839,475 | +0.03(+3.28%) |
Feb 09, 2023 | 0.8607 | 0.8640 | 0.7100 | 0.7900 | 772,769 | -0.05(-6.32%) |
Feb 08, 2023 | 0.9400 | 0.9400 | 0.8421 | 0.8433 | 1,033,877 | -0.10(-10.30%) |
Feb 07, 2023 | 0.9713 | 0.9713 | 0.9400 | 0.9401 | 380,506 | -0.04(-3.87%) |
Feb 06, 2023 | 0.9600 | 1.010 | 0.9401 | 0.9779 | 343,904 | +0.02(+1.86%) |
Feb 03, 2023 | 1.010 | 1.100 | 0.9600 | 0.9600 | 1,012,390 | -0.03(-3.03%) |
Feb 02, 2023 | 0.9000 | 1.089 | 0.8797 | 0.9900 | 1,905,991 | +0.12(+13.79%) |
Feb 01, 2023 | 0.8500 | 0.9385 | 0.8411 | 0.8700 | 631,949 | +0.00(+0.14%) |
Jan 31, 2023 | 0.8800 | 0.9000 | 0.8411 | 0.8688 | 428,728 | +0.01(+1.28%) |
Jan 30, 2023 | 0.8800 | 0.8858 | 0.8406 | 0.8578 | 317,120 | -0.01(-1.21%) |
Jan 27, 2023 | 0.8500 | 0.8900 | 0.8450 | 0.8683 | 439,341 | -0.00(-0.32%) |
Jan 26, 2023 | 0.8700 | 0.8920 | 0.8400 | 0.8711 | 242,382 | -0.01(-0.62%) |
Jan 25, 2023 | 0.8800 | 0.8800 | 0.8099 | 0.8765 | 445,841 | -0.01(-0.66%) |
Jan 24, 2023 | 0.8407 | 0.9100 | 0.8350 | 0.8823 | 672,778 | +0.02(+2.15%) |
Jan 23, 2023 | 0.8500 | 0.8704 | 0.8300 | 0.8637 | 947,363 | -0.00(-0.15%) |
Jan 20, 2023 | 0.8300 | 0.8736 | 0.8300 | 0.8650 | 553,835 | +0.04(+4.22%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 1,837,472 | -0.07(-7.78%) |
Jan 18, 2023 | 0.9700 | 0.9700 | 0.8920 | 0.9000 | 449,961 | -0.05(-5.56%) |
Jan 17, 2023 | 1.010 | 1.030 | 0.9502 | 0.9530 | 739,593 | -0.11(-10.09%) |
Jan 13, 2023 | 1.110 | 1.140 | 1.010 | 1.060 | 369,460 | -0.05(-4.50%) |
Jan 12, 2023 | 0.9800 | 1.158 | 0.9499 | 1.110 | 725,883 | +0.13(+12.69%) |
Jan 11, 2023 | 0.9300 | 0.9900 | 0.8800 | 0.9850 | 770,031 | +0.08(+9.41%) |
Jan 10, 2023 | 0.9300 | 0.9600 | 0.8800 | 0.9003 | 285,960 | +0.00(+0.03%) |
Jan 09, 2023 | 0.8986 | 0.9700 | 0.8795 | 0.9000 | 641,724 | +0.03(+3.70%) |
Jan 06, 2023 | 0.9000 | 0.9169 | 0.8150 | 0.8679 | 545,555 | -0.01(-1.38%) |
Jan 05, 2023 | 0.8200 | 0.9500 | 0.7836 | 0.8800 | 848,682 | +0.12(+15.70%) |
Jan 04, 2023 | 0.7200 | 0.8500 | 0.7200 | 0.7606 | 476,103 | +0.05(+7.13%) |
Jan 03, 2023 | 0.7200 | 0.7699 | 0.7100 | 0.7100 | 460,795 | -0.01(-0.80%) |
Dec 30, 2022 | 0.6500 | 0.7175 | 0.6500 | 0.7157 | 1,029,714 | +0.04(+5.23%) |
Dec 29, 2022 | 0.7000 | 0.7700 | 0.6708 | 0.6801 | 860,115 | +0.03(+4.25%) |
Dec 28, 2022 | 0.7100 | 0.7298 | 0.6510 | 0.6524 | 692,336 | -0.06(-7.85%) |
Dec 27, 2022 | 0.7500 | 0.7688 | 0.6851 | 0.7080 | 574,404 | -0.05(-6.69%) |
Dec 23, 2022 | 0.7900 | 0.7900 | 0.7232 | 0.7588 | 451,373 | -0.01(-0.81%) |
Dec 22, 2022 | 0.8200 | 0.8201 | 0.6500 | 0.7650 | 767,797 | -0.05(-6.70%) |
Dec 21, 2022 | 0.8400 | 0.8500 | 0.8100 | 0.8199 | 296,771 | -0.02(-1.81%) |
Dec 20, 2022 | 0.8000 | 0.8430 | 0.7902 | 0.8350 | 406,150 | +0.03(+3.83%) |
Dec 19, 2022 | 0.8200 | 0.8475 | 0.8000 | 0.8042 | 532,584 | -0.00(-0.37%) |
Dec 16, 2022 | 0.8100 | 0.8500 | 0.8072 | 0.8072 | 925,036 | -0.03(-3.36%) |
Dec 15, 2022 | 0.9100 | 0.9200 | 0.8200 | 0.8353 | 1,036,286 | -0.09(-9.52%) |
Dec 14, 2022 | 0.9325 | 0.9400 | 0.9000 | 0.9232 | 581,678 | -0.04(-3.96%) |
Dec 13, 2022 | 1.030 | 1.040 | 0.9200 | 0.9613 | 494,325 | -0.03(-2.90%) |
Dec 12, 2022 | 1.040 | 1.050 | 0.9101 | 0.9900 | 1,130,791 | -0.05(-4.81%) |
Dec 09, 2022 | 1.100 | 1.120 | 1.020 | 1.040 | 364,930 | -0.05(-4.59%) |
Dec 08, 2022 | 1.110 | 1.150 | 1.070 | 1.090 | 584,611 | -0.02(-1.80%) |
Dec 07, 2022 | 1.130 | 1.160 | 1.100 | 1.110 | 296,472 | -0.03(-2.63%) |
Dec 06, 2022 | 1.070 | 1.170 | 1.050 | 1.140 | 814,594 | +0.04(+3.64%) |
Dec 05, 2022 | 1.120 | 1.140 | 1.050 | 1.100 | 568,867 | -0.06(-5.17%) |
Dec 02, 2022 | 1.070 | 1.169 | 1.050 | 1.160 | 583,739 | +0.03(+2.65%) |
Dec 01, 2022 | 1.240 | 1.240 | 1.120 | 1.130 | 875,667 | -0.07(-5.83%) |
Nov 30, 2022 | 1.010 | 1.230 | 1.000 | 1.200 | 2,058,246 | +0.17(+16.50%) |
Nov 29, 2022 | 1.040 | 1.050 | 0.9900 | 1.030 | 547,285 | +0.02(+1.98%) |
Nov 28, 2022 | 0.9540 | 1.010 | 0.9210 | 1.010 | 713,326 | +0.03(+3.45%) |
Nov 25, 2022 | 0.9527 | 1.040 | 0.8601 | 0.9763 | 151,708 | +0.02(+1.70%) |
Nov 23, 2022 | 0.9100 | 0.9884 | 0.9000 | 0.9600 | 416,483 | +0.04(+4.27%) |
Nov 22, 2022 | 0.9200 | 0.9464 | 0.8700 | 0.9207 | 409,722 | +0.03(+3.09%) |
Nov 21, 2022 | 0.9777 | 0.9900 | 0.8700 | 0.8931 | 752,672 | -0.13(-12.44%) |
Nov 18, 2022 | 1.080 | 1.120 | 1.020 | 1.020 | 1,029,706 | -0.03(-2.86%) |
Nov 17, 2022 | 0.8700 | 1.070 | 0.8300 | 1.050 | 1,550,520 | +0.16(+17.86%) |
Nov 16, 2022 | 0.9099 | 0.9358 | 0.8302 | 0.8909 | 853,932 | +0.02(+2.82%) |
Nov 15, 2022 | 0.8400 | 0.8854 | 0.8200 | 0.8665 | 569,457 | +0.03(+3.81%) |
Nov 14, 2022 | 0.9500 | 0.9500 | 0.8347 | 0.8347 | 608,378 | -0.09(-9.27%) |
Nov 11, 2022 | 0.8304 | 0.9296 | 0.8001 | 0.9200 | 367,886 | +0.08(+9.52%) |
Nov 10, 2022 | 0.7839 | 0.8800 | 0.7839 | 0.8400 | 416,071 | +0.08(+9.93%) |
Nov 09, 2022 | 0.8104 | 0.8299 | 0.7452 | 0.7641 | 549,518 | -0.07(-7.85%) |
Nov 08, 2022 | 0.8891 | 0.8891 | 0.8002 | 0.8292 | 476,730 | -0.03(-3.46%) |
Nov 07, 2022 | 0.8700 | 0.8916 | 0.8107 | 0.8589 | 437,077 | +0.02(+1.87%) |
Nov 04, 2022 | 0.9000 | 0.9100 | 0.8000 | 0.8431 | 677,738 | -0.04(-4.83%) |
Nov 03, 2022 | 0.8900 | 0.9500 | 0.8425 | 0.8859 | 741,675 | -0.03(-3.64%) |
Nov 02, 2022 | 1.050 | 0.9103 | 0.9194 | 1,045,468 | -0.12(-11.60%) |