Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 286,254 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5517 | 0.5585 | 0.5414 | 0.5500 | 235,459 | -0.00(-0.52%) |
Jun 28, 2023 | 0.5500 | 0.5800 | 0.5416 | 0.5529 | 252,512 | +0.00(+0.80%) |
Jun 27, 2023 | 0.5600 | 0.6143 | 0.5401 | 0.5485 | 529,725 | -0.01(-2.05%) |
Jun 26, 2023 | 0.5780 | 0.5900 | 0.5600 | 0.5600 | 174,601 | -0.03(-5.87%) |
Jun 23, 2023 | 0.5860 | 0.6100 | 0.5719 | 0.5949 | 173,977 | +0.01(+1.52%) |
Jun 22, 2023 | 0.6100 | 0.6145 | 0.5825 | 0.5860 | 135,618 | -0.03(-4.64%) |
Jun 21, 2023 | 0.6150 | 0.6151 | 0.6020 | 0.6145 | 94,415 | -0.00(-0.08%) |
Jun 20, 2023 | 0.6140 | 0.6300 | 0.6000 | 0.6150 | 307,542 | -0.00(-0.49%) |
Jun 16, 2023 | 0.6400 | 0.6501 | 0.6001 | 0.6180 | 310,761 | -0.02(-3.44%) |
Jun 15, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 698,672 | +0.02(+2.81%) |
Jun 14, 2023 | 0.5799 | 0.6500 | 0.5731 | 0.6225 | 1,704,950 | +0.05(+8.19%) |
Jun 13, 2023 | 0.5600 | 0.5850 | 0.5600 | 0.5754 | 313,459 | +0.02(+2.81%) |
Jun 12, 2023 | 0.5733 | 0.5899 | 0.5500 | 0.5597 | 191,641 | -0.01(-2.00%) |
Jun 09, 2023 | 0.5799 | 0.5973 | 0.5400 | 0.5711 | 1,254,896 | -0.04(-6.22%) |
Jun 08, 2023 | 0.6400 | 0.6534 | 0.5952 | 0.6090 | 1,180,359 | -0.02(-3.85%) |
Jun 07, 2023 | 0.6300 | 0.6499 | 0.6300 | 0.6334 | 193,893 | -0.01(-1.03%) |
Jun 06, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6400 | 627,816 | +0.03(+4.92%) |
Jun 05, 2023 | 0.6000 | 0.6191 | 0.6012 | 0.6100 | 175,513 | -0.01(-1.63%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.6114 | 0.6201 | 177,223 | -0.01(-0.91%) |
Jun 01, 2023 | 0.6100 | 0.6280 | 0.6000 | 0.6258 | 92,078 | +0.01(+0.94%) |
May 31, 2023 | 0.6650 | 0.6650 | 0.6012 | 0.6200 | 262,736 | +0.01(+1.42%) |
May 30, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6113 | 188,976 | +0.01(+1.95%) |
May 26, 2023 | 0.6700 | 0.6725 | 0.5820 | 0.5996 | 483,583 | -0.07(-10.51%) |
May 25, 2023 | 0.7217 | 0.7298 | 0.6700 | 0.6700 | 461,792 | -0.08(-10.67%) |
May 24, 2023 | 0.6700 | 0.7691 | 0.6114 | 0.7500 | 2,567,678 | +0.09(+14.17%) |
May 23, 2023 | 0.6600 | 0.6699 | 0.6500 | 0.6569 | 131,781 | -0.01(-1.96%) |
May 22, 2023 | 0.6700 | 0.6737 | 0.6500 | 0.6700 | 161,811 | -0.00(-0.56%) |
May 19, 2023 | 0.6690 | 0.6756 | 0.6500 | 0.6738 | 196,817 | +0.00(+0.60%) |
May 18, 2023 | 0.6400 | 0.6890 | 0.6353 | 0.6698 | 450,362 | +0.03(+4.74%) |
May 17, 2023 | 0.6488 | 0.6498 | 0.6225 | 0.6395 | 147,866 | -0.01(-1.62%) |
May 16, 2023 | 0.6500 | 0.6531 | 0.6211 | 0.6500 | 148,703 | -0.01(-0.76%) |
May 15, 2023 | 0.6420 | 0.6700 | 0.6350 | 0.6550 | 76,874 | +0.01(+1.11%) |
May 12, 2023 | 0.6600 | 0.6804 | 0.6333 | 0.6478 | 166,634 | -0.01(-1.11%) |
May 11, 2023 | 0.6523 | 0.6900 | 0.6501 | 0.6551 | 149,294 | -0.02(-3.23%) |
May 10, 2023 | 0.7000 | 0.7041 | 0.6600 | 0.6770 | 194,885 | +0.01(+1.04%) |
May 09, 2023 | 0.6750 | 0.6850 | 0.6300 | 0.6700 | 364,095 | +0.00(+0.60%) |
May 08, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6660 | 467,997 | +0.04(+6.29%) |
May 05, 2023 | 0.6300 | 0.6449 | 0.6100 | 0.6266 | 222,620 | -0.02(-3.60%) |
May 04, 2023 | 0.6100 | 0.6591 | 0.5957 | 0.6500 | 232,248 | +0.05(+8.15%) |
May 03, 2023 | 0.5900 | 0.6182 | 0.5900 | 0.6010 | 157,314 | -0.01(-0.94%) |
May 02, 2023 | 0.6113 | 0.6280 | 0.5850 | 0.6067 | 289,681 | +0.01(+2.47%) |
May 01, 2023 | 0.6059 | 0.6189 | 0.5900 | 0.5921 | 374,158 | -0.03(-4.24%) |
Apr 28, 2023 | 0.6111 | 0.6396 | 0.6100 | 0.6183 | 339,362 | -0.01(-1.86%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6101 | 0.6300 | 100,231 | +0.02(+3.96%) |
Apr 26, 2023 | 0.6300 | 0.6400 | 0.6012 | 0.6060 | 304,541 | -0.02(-3.18%) |
Apr 25, 2023 | 0.6300 | 0.6399 | 0.6100 | 0.6259 | 179,387 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6377 | 0.6399 | 0.6120 | 0.6362 | 181,162 | -0.00(-0.58%) |
Apr 21, 2023 | 0.6500 | 0.6502 | 0.6220 | 0.6399 | 140,584 | -0.01(-0.78%) |
Apr 20, 2023 | 0.6478 | 0.6600 | 0.6141 | 0.6449 | 185,756 | -0.01(-1.69%) |
Apr 19, 2023 | 0.6700 | 0.6700 | 0.6411 | 0.6560 | 116,126 | -0.02(-2.81%) |
Apr 18, 2023 | 0.6900 | 0.7100 | 0.6301 | 0.6750 | 193,075 | -0.00(-0.68%) |
Apr 17, 2023 | 0.6900 | 0.7100 | 0.6500 | 0.6796 | 217,384 | -0.00(-0.07%) |
Apr 14, 2023 | 0.6900 | 0.7100 | 0.6619 | 0.6801 | 266,685 | -0.02(-2.97%) |
Apr 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7009 | 159,857 | -0.00(-0.27%) |
Apr 12, 2023 | 0.6900 | 0.7882 | 0.6801 | 0.7028 | 587,165 | +0.01(+1.69%) |
Apr 11, 2023 | 0.6810 | 0.7202 | 0.6652 | 0.6911 | 160,361 | -0.01(-0.99%) |
Apr 10, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.6980 | 209,350 | -0.02(-3.32%) |
Apr 06, 2023 | 0.7100 | 0.7400 | 0.7003 | 0.7220 | 215,067 | +0.01(+0.98%) |
Apr 05, 2023 | 0.7400 | 0.7500 | 0.6800 | 0.7150 | 373,792 | -0.03(-3.99%) |
Apr 04, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.7447 | 417,168 | +0.04(+4.96%) |
Apr 03, 2023 | 0.6502 | 0.7200 | 0.6502 | 0.7095 | 315,429 | +0.04(+6.69%) |
Mar 31, 2023 | 0.6550 | 0.6769 | 0.6500 | 0.6650 | 236,244 | +0.01(+1.53%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6550 | 144,041 | +0.02(+2.92%) |
Mar 29, 2023 | 0.6600 | 0.6590 | 0.6302 | 0.6364 | 169,722 | +0.02(+2.45%) |
Mar 28, 2023 | 0.6611 | 0.6699 | 0.6060 | 0.6212 | 275,038 | -0.03(-4.00%) |
Mar 27, 2023 | 0.6769 | 0.6772 | 0.6400 | 0.6471 | 347,406 | -0.04(-6.22%) |
Mar 24, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6900 | 174,262 | +0.03(+4.55%) |
Mar 23, 2023 | 0.7200 | 0.7229 | 0.6500 | 0.6600 | 290,829 | -0.04(-6.20%) |
Mar 22, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7036 | 393,634 | +0.00(+0.00%) |
Mar 21, 2023 | 0.6600 | 0.7900 | 0.6301 | 0.7036 | 778,899 | +0.04(+6.67%) |
Mar 20, 2023 | 0.6500 | 0.6900 | 0.6301 | 0.6596 | 124,213 | +0.04(+6.22%) |
Mar 17, 2023 | 0.6510 | 0.6674 | 0.6210 | 0.6210 | 423,031 | -0.05(-8.00%) |
Mar 16, 2023 | 0.6600 | 0.6770 | 0.6516 | 0.6750 | 107,735 | +0.02(+3.59%) |
Mar 15, 2023 | 0.6400 | 0.6730 | 0.6402 | 0.6516 | 169,429 | +0.00(+0.25%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 133,584 | -0.03(-4.89%) |
Mar 13, 2023 | 0.6700 | 0.7000 | 0.6401 | 0.6834 | 425,722 | +0.00(+0.50%) |
Mar 10, 2023 | 0.7000 | 0.7077 | 0.6401 | 0.6800 | 478,190 | -0.02(-3.24%) |
Mar 09, 2023 | 0.7400 | 0.7399 | 0.7000 | 0.7028 | 186,966 | -0.04(-4.90%) |
Mar 08, 2023 | 0.7000 | 0.7400 | 0.6876 | 0.7390 | 320,591 | +0.03(+4.13%) |
Mar 07, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.7097 | 331,547 | -0.00(-0.04%) |
Mar 06, 2023 | 0.7782 | 0.7800 | 0.7000 | 0.7100 | 410,102 | -0.05(-6.64%) |
Mar 03, 2023 | 0.7851 | 0.7851 | 0.7405 | 0.7605 | 444,340 | +0.04(+5.62%) |
Mar 02, 2023 | 0.6869 | 0.7400 | 0.6869 | 0.7200 | 344,410 | +0.03(+4.35%) |
Mar 01, 2023 | 0.7100 | 0.7170 | 0.6750 | 0.6900 | 308,607 | +0.02(+2.62%) |
Feb 28, 2023 | 0.6900 | 0.7200 | 0.6600 | 0.6724 | 541,275 | -0.03(-3.94%) |
Feb 27, 2023 | 0.7700 | 0.7899 | 0.7000 | 0.7000 | 662,036 | -0.06(-8.27%) |
Feb 24, 2023 | 0.7571 | 0.7890 | 0.7500 | 0.7631 | 278,754 | -0.01(-0.90%) |
Feb 23, 2023 | 0.7800 | 0.7900 | 0.7450 | 0.7700 | 419,214 | -0.00(-0.18%) |
Feb 22, 2023 | 0.7700 | 0.8087 | 0.7300 | 0.7714 | 464,052 | -0.04(-4.61%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.7712 | 0.8087 | 385,893 | -0.03(-3.73%) |
Feb 17, 2023 | 0.8400 | 0.8600 | 0.8111 | 0.8400 | 270,975 | +0.01(+1.20%) |
Feb 16, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 488,768 | -0.05(-5.68%) |
Feb 15, 2023 | 0.8900 | 0.9290 | 0.8300 | 0.8800 | 855,453 | -0.02(-2.22%) |
Feb 14, 2023 | 0.8500 | 0.9600 | 0.8350 | 0.9000 | 1,966,380 | +0.12(+15.28%) |
Feb 13, 2023 | 0.7737 | 0.8000 | 0.7737 | 0.7807 | 194,232 | +0.01(+0.71%) |
Feb 10, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7752 | 384,348 | -0.03(-3.92%) |
Feb 09, 2023 | 0.9090 | 0.9090 | 0.8000 | 0.8068 | 525,358 | -0.07(-8.29%) |
Feb 08, 2023 | 0.9500 | 0.9799 | 0.8649 | 0.8797 | 1,538,834 | -0.01(-1.17%) |
Feb 07, 2023 | 0.8980 | 0.9038 | 0.8541 | 0.8901 | 501,156 | -0.02(-1.84%) |
Feb 06, 2023 | 0.9199 | 0.9343 | 0.8841 | 0.9068 | 583,965 | -0.03(-3.02%) |
Feb 03, 2023 | 0.9169 | 0.9627 | 0.9000 | 0.9350 | 754,726 | +0.02(+1.63%) |
Feb 02, 2023 | 0.8700 | 0.9599 | 0.8511 | 0.9200 | 1,008,128 | +0.02(+2.68%) |
Feb 01, 2023 | 0.8100 | 0.9600 | 0.8012 | 0.8960 | 2,783,536 | +0.09(+10.75%) |
Jan 31, 2023 | 0.7900 | 0.8205 | 0.7615 | 0.8090 | 1,141,383 | +0.01(+1.25%) |
Jan 30, 2023 | 0.8500 | 0.8599 | 0.7800 | 0.7990 | 1,114,080 | -0.03(-3.73%) |
Jan 27, 2023 | 0.8421 | 0.9100 | 0.7905 | 0.8300 | 5,710,907 | +0.08(+10.50%) |
Jan 26, 2023 | 1.000 | 1.090 | 0.7511 | 0.7511 | 9,859,420 | -0.36(-32.33%) |
Jan 25, 2023 | 0.6800 | 1.390 | 0.6800 | 1.110 | 65,249,528 | +0.41(+58.89%) |
Jan 24, 2023 | 0.7010 | 0.7117 | 0.6802 | 0.6986 | 405,659 | -0.02(-3.27%) |
Jan 23, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7222 | 220,710 | +0.01(+1.72%) |
Jan 20, 2023 | 0.7147 | 0.7199 | 0.6800 | 0.7100 | 449,307 | +0.02(+3.54%) |
Jan 19, 2023 | 0.7472 | 0.7599 | 0.6800 | 0.6857 | 479,011 | -0.07(-9.78%) |
Jan 18, 2023 | 0.8400 | 0.8498 | 0.7426 | 0.7600 | 638,542 | -0.07(-8.18%) |
Jan 17, 2023 | 0.9100 | 0.9150 | 0.7611 | 0.8277 | 972,219 | -0.06(-7.00%) |
Jan 13, 2023 | 0.7400 | 0.9500 | 0.7150 | 0.8900 | 1,713,981 | +0.14(+18.35%) |
Jan 12, 2023 | 0.7542 | 0.7676 | 0.7211 | 0.7520 | 352,992 | -0.01(-1.67%) |
Jan 11, 2023 | 0.6900 | 0.7700 | 0.6890 | 0.7648 | 696,047 | +0.08(+11.00%) |
Jan 10, 2023 | 0.7100 | 0.7200 | 0.6720 | 0.6890 | 343,861 | -0.01(-1.57%) |
Jan 09, 2023 | 0.6672 | 0.7300 | 0.6650 | 0.7000 | 911,752 | +0.06(+9.74%) |
Jan 06, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6379 | 282,866 | -0.00(-0.02%) |
Jan 05, 2023 | 0.6500 | 0.6500 | 0.6015 | 0.6380 | 287,722 | -0.01(-1.85%) |
Jan 04, 2023 | 0.6400 | 0.6699 | 0.6302 | 0.6500 | 253,285 | +0.02(+3.45%) |
Jan 03, 2023 | 0.6300 | 0.6749 | 0.6200 | 0.6283 | 364,285 | -0.00(-0.30%) |
Dec 30, 2022 | 0.6200 | 0.6302 | 0.5800 | 0.6302 | 347,712 | +0.02(+2.45%) |
Dec 29, 2022 | 0.5600 | 0.6528 | 0.5504 | 0.6151 | 869,784 | +0.05(+7.97%) |
Dec 28, 2022 | 0.5400 | 0.5699 | 0.5310 | 0.5697 | 808,672 | +0.02(+3.28%) |
Dec 27, 2022 | 0.5650 | 0.5650 | 0.5495 | 0.5516 | 304,601 | -0.02(-2.78%) |
Dec 23, 2022 | 0.5501 | 0.5800 | 0.5501 | 0.5674 | 303,832 | +0.00(+0.44%) |
Dec 22, 2022 | 0.5900 | 0.5999 | 0.5501 | 0.5649 | 279,763 | -0.03(-4.27%) |
Dec 21, 2022 | 0.5700 | 0.5999 | 0.5695 | 0.5901 | 270,506 | +0.01(+2.45%) |
Dec 20, 2022 | 0.5753 | 0.6100 | 0.5600 | 0.5760 | 302,620 | +0.00(+0.12%) |
Dec 19, 2022 | 0.5900 | 0.6099 | 0.5600 | 0.5753 | 293,989 | +0.01(+1.80%) |
Dec 16, 2022 | 0.5800 | 0.5900 | 0.5311 | 0.5651 | 564,634 | +0.01(+2.32%) |
Dec 15, 2022 | 0.5758 | 0.6000 | 0.5500 | 0.5523 | 618,889 | -0.03(-4.78%) |
Dec 14, 2022 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | 456,377 | -0.02(-2.70%) |
Dec 13, 2022 | 0.6700 | 0.6900 | 0.5961 | 0.5961 | 450,397 | -0.07(-10.37%) |
Dec 12, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6651 | 477,981 | -0.04(-6.32%) |
Dec 09, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 280,615 | -0.03(-4.05%) |
Dec 08, 2022 | 0.7875 | 0.7875 | 0.7100 | 0.7400 | 388,021 | -0.02(-2.03%) |
Dec 07, 2022 | 0.7500 | 0.7969 | 0.7500 | 0.7553 | 196,847 | +0.01(+1.36%) |
Dec 06, 2022 | 0.7853 | 0.8700 | 0.7400 | 0.7452 | 770,145 | -0.06(-7.26%) |
Dec 05, 2022 | 0.8200 | 0.8495 | 0.7917 | 0.8035 | 217,992 | -0.02(-2.01%) |
Dec 02, 2022 | 0.7900 | 0.8298 | 0.7705 | 0.8200 | 245,155 | +0.02(+2.76%) |
Dec 01, 2022 | 0.7700 | 0.8181 | 0.7700 | 0.7980 | 227,713 | +0.00(+0.53%) |
Nov 30, 2022 | 0.7948 | 0.8000 | 0.7510 | 0.7938 | 257,525 | +0.01(+1.12%) |
Nov 29, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.7850 | 169,108 | +0.01(+0.96%) |
Nov 28, 2022 | 0.7800 | 0.7999 | 0.7700 | 0.7775 | 170,119 | -0.01(-1.45%) |
Nov 25, 2022 | 0.7900 | 0.8000 | 0.7767 | 0.7889 | 251,871 | -0.02(-2.47%) |
Nov 23, 2022 | 0.8300 | 0.8809 | 0.7501 | 0.8089 | 819,109 | -0.05(-5.94%) |
Nov 22, 2022 | 0.7400 | 0.8900 | 0.7350 | 0.8600 | 2,082,124 | +0.12(+16.55%) |
Nov 21, 2022 | 0.7600 | 0.7641 | 0.7300 | 0.7379 | 287,210 | -0.05(-6.32%) |
Nov 18, 2022 | 0.8200 | 0.8277 | 0.7510 | 0.7877 | 282,577 | -0.03(-4.17%) |
Nov 17, 2022 | 0.7500 | 0.8300 | 0.7300 | 0.8220 | 834,845 | +0.06(+7.66%) |
Nov 16, 2022 | 0.7899 | 0.8000 | 0.7518 | 0.7635 | 342,395 | -0.03(-3.94%) |
Nov 15, 2022 | 0.8100 | 0.8400 | 0.7845 | 0.7948 | 478,969 | -0.02(-2.39%) |
Nov 14, 2022 | 0.8627 | 0.8627 | 0.7900 | 0.8143 | 387,058 | -0.02(-1.89%) |
Nov 11, 2022 | 0.7900 | 0.8350 | 0.7600 | 0.8300 | 423,801 | +0.06(+7.50%) |
Nov 10, 2022 | 0.7600 | 0.8000 | 0.7550 | 0.7721 | 518,832 | -0.00(-0.43%) |
Nov 09, 2022 | 0.8300 | 0.8480 | 0.7000 | 0.7754 | 696,910 | -0.07(-8.77%) |
Nov 08, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8499 | 375,468 | -0.03(-3.62%) |
Nov 07, 2022 | 0.8900 | 0.9200 | 0.8566 | 0.8818 | 500,940 | -0.01(-1.44%) |
Nov 04, 2022 | 0.9195 | 0.9195 | 0.8605 | 0.8947 | 531,796 | +0.01(+1.34%) |
Nov 03, 2022 | 0.8400 | 0.8997 | 0.8250 | 0.8829 | 593,350 | +0.02(+1.96%) |
Nov 02, 2022 | 0.9000 | 0.9248 | 0.8430 | 0.8659 | 553,895 | -0.04(-4.38%) |
Nov 01, 2022 | 0.9500 | 0.9594 | 0.8890 | 0.9056 | 942,470 | -0.03(-3.66%) |
Oct 31, 2022 | 1.000 | 1.030 | 0.9165 | 0.9400 | 631,121 | -0.05(-4.83%) |
Oct 28, 2022 | 0.9268 | 1.040 | 0.9200 | 0.9877 | 1,039,850 | +0.01(+1.13%) |
Oct 27, 2022 | 1.040 | 1.090 | 0.9600 | 0.9767 | 2,261,950 | -0.13(-12.01%) |
Oct 26, 2022 | 1.060 | 1.120 | 0.9630 | 1.110 | 21,585,618 | +0.24(+27.02%) |
Oct 25, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8739 | 496,289 | +0.06(+7.15%) |
Oct 24, 2022 | 0.8400 | 0.8479 | 0.7929 | 0.8156 | 541,284 | -0.03(-4.05%) |
Oct 21, 2022 | 0.8600 | 0.8608 | 0.8320 | 0.8500 | 502,636 | +0.00(+0.27%) |
Oct 20, 2022 | 0.8400 | 0.8800 | 0.8367 | 0.8477 | 617,444 | +0.00(+0.30%) |
Oct 19, 2022 | 0.8600 | 0.9000 | 0.8307 | 0.8452 | 350,182 | -0.03(-3.17%) |
Oct 18, 2022 | 0.8641 | 0.8979 | 0.8600 | 0.8729 | 555,264 | +0.02(+2.69%) |
Oct 17, 2022 | 0.9000 | 0.9200 | 0.8380 | 0.8500 | 1,154,708 | -0.03(-3.30%) |
Oct 14, 2022 | 0.9600 | 0.9750 | 0.8612 | 0.8790 | 484,055 | -0.08(-8.06%) |
Oct 13, 2022 | 0.8800 | 1.010 | 0.8515 | 0.9561 | 829,611 | +0.03(+3.49%) |
Oct 12, 2022 | 1.010 | 1.015 | 0.8800 | 0.9239 | 829,934 | -0.07(-7.01%) |
Oct 11, 2022 | 0.9800 | 1.050 | 0.9500 | 0.9936 | 747,208 | +0.00(+0.25%) |
Oct 10, 2022 | 1.030 | 1.050 | 0.9700 | 0.9911 | 479,727 | -0.04(-3.78%) |
Oct 07, 2022 | 1.110 | 1.110 | 1.000 | 1.030 | 786,109 | -0.09(-8.04%) |
Oct 06, 2022 | 1.120 | 1.150 | 1.060 | 1.120 | 1,633,509 | +0.02(+1.82%) |
Oct 05, 2022 | 1.100 | 1.120 | 1.083 | 1.100 | 488,757 | -0.04(-3.51%) |
Oct 04, 2022 | 1.120 | 1.180 | 1.090 | 1.140 | 1,043,069 | +0.01(+0.88%) |
Oct 03, 2022 | 1.150 | 1.170 | 1.060 | 1.130 | 1,731,127 | +0.04(+3.67%) |
Sep 30, 2022 | 1.120 | 1.180 | 1.080 | 1.090 | 938,625 | -0.01(-0.91%) |
Sep 29, 2022 | 1.110 | 1.180 | 1.060 | 1.100 | 1,131,640 | -0.06(-5.17%) |
Sep 28, 2022 | 1.060 | 1.240 | 1.060 | 1.160 | 1,630,035 | +0.08(+7.41%) |
Sep 27, 2022 | 1.090 | 1.120 | 1.060 | 1.080 | 657,265 | +0.03(+2.86%) |
Sep 26, 2022 | 1.160 | 1.170 | 1.030 | 1.050 | 1,058,207 | -0.10(-8.70%) |
Sep 23, 2022 | 0.9450 | 1.290 | 0.9350 | 1.150 | 5,820,355 | +0.15(+15.38%) |
Sep 22, 2022 | 1.080 | 1.100 | 0.9701 | 0.9967 | 1,848,744 | -0.09(-8.56%) |
Sep 21, 2022 | 1.110 | 1.180 | 1.080 | 1.090 | 1,617,688 | +0.01(+0.93%) |
Sep 20, 2022 | 1.260 | 1.285 | 1.070 | 1.080 | 3,139,550 | -0.18(-14.29%) |
Sep 19, 2022 | 1.090 | 1.300 | 1.081 | 1.260 | 2,475,686 | +0.11(+9.57%) |
Sep 16, 2022 | 1.340 | 1.380 | 1.150 | 1.150 | 2,394,341 | -0.23(-16.67%) |
Sep 15, 2022 | 1.430 | 1.500 | 1.360 | 1.380 | 2,002,949 | -0.08(-5.48%) |
Sep 14, 2022 | 1.400 | 1.540 | 1.330 | 1.460 | 2,618,581 | +0.00(+0.00%) |
Sep 13, 2022 | 1.540 | 1.630 | 1.430 | 1.460 | 5,489,680 | -0.20(-12.05%) |
Sep 12, 2022 | 1.550 | 1.790 | 1.510 | 1.660 | 17,285,328 | +0.02(+1.22%) |
Sep 09, 2022 | 1.100 | 1.850 | 1.100 | 1.640 | 62,027,752 | +0.55(+50.46%) |
Sep 08, 2022 | 1.050 | 1.100 | 1.045 | 1.090 | 901,324 | +0.03(+2.83%) |
Sep 07, 2022 | 1.060 | 1.120 | 1.030 | 1.060 | 1,388,186 | -0.04(-3.64%) |
Sep 06, 2022 | 1.170 | 1.230 | 1.080 | 1.100 | 2,721,041 | -0.08(-6.78%) |
Sep 02, 2022 | 1.200 | 1.330 | 1.139 | 1.180 | 5,638,718 | +0.04(+3.51%) |
Sep 01, 2022 | 1.130 | 1.200 | 1.120 | 1.140 | 1,346,855 | -0.05(-4.20%) |
Aug 31, 2022 | 1.210 | 1.240 | 1.160 | 1.190 | 996,846 | +0.01(+0.85%) |
Aug 30, 2022 | 1.200 | 1.250 | 1.140 | 1.180 | 2,820,125 | -0.03(-2.48%) |
Aug 29, 2022 | 1.130 | 1.290 | 1.120 | 1.210 | 2,788,976 | +0.01(+0.83%) |
Aug 26, 2022 | 1.320 | 1.360 | 1.160 | 1.200 | 3,549,560 | -0.11(-8.40%) |
Aug 25, 2022 | 1.670 | 1.790 | 1.300 | 1.310 | 6,288,070 | -0.38(-22.49%) |
Aug 24, 2022 | 1.660 | 1.890 | 1.625 | 1.690 | 5,066,053 | +0.00(+0.00%) |
Aug 23, 2022 | 1.690 | 1.880 | 1.660 | 1.690 | 2,608,728 | -0.03(-1.74%) |
Aug 22, 2022 | 1.700 | 1.860 | 1.620 | 1.720 | 2,845,258 | -0.01(-0.58%) |
Aug 19, 2022 | 1.850 | 1.949 | 1.730 | 1.730 | 3,847,270 | -0.24(-12.18%) |
Aug 18, 2022 | 2.200 | 2.270 | 1.900 | 1.970 | 4,727,516 | -0.29(-12.83%) |
Aug 17, 2022 | 2.190 | 2.380 | 2.150 | 2.260 | 5,235,532 | +0.01(+0.44%) |
Aug 16, 2022 | 2.530 | 2.539 | 2.200 | 2.250 | 5,984,756 | -0.30(-11.76%) |
Aug 15, 2022 | 2.500 | 2.670 | 2.380 | 2.550 | 7,097,618 | +0.04(+1.59%) |
Aug 12, 2022 | 2.630 | 2.880 | 2.500 | 2.510 | 7,476,171 | -0.19(-7.04%) |
Aug 11, 2022 | 2.590 | 2.990 | 2.550 | 2.700 | 17,285,616 | -0.03(-1.10%) |
Aug 10, 2022 | 2.650 | 2.798 | 2.500 | 2.730 | 8,085,867 | -0.13(-4.55%) |
Aug 09, 2022 | 2.740 | 3.170 | 2.610 | 2.860 | 15,955,851 | -0.01(-0.35%) |
Aug 08, 2022 | 3.290 | 3.300 | 2.779 | 2.870 | 13,556,515 | -0.35(-10.87%) |
Aug 05, 2022 | 3.340 | 3.885 | 3.110 | 3.220 | 45,051,860 | -0.35(-9.80%) |
Aug 04, 2022 | 2.400 | 3.900 | 2.250 | 3.570 | 81,217,800 | +0.86(+31.73%) |
Aug 03, 2022 | 3.010 | 3.010 | 2.350 | 2.710 | 35,325,288 | -0.35(-11.44%) |
Aug 02, 2022 | 3.780 | 3.790 | 3.010 | 3.060 | 43,690,140 | -0.84(-21.54%) |
Aug 01, 2022 | 4.260 | 4.300 | 3.560 | 3.900 | 115,074,040 | +1.17(+42.86%) |
Jul 29, 2022 | 2.190 | 3.390 | 2.170 | 2.730 | 182,472,944 | +0.74(+37.19%) |
Jul 28, 2022 | 1.890 | 2.320 | 1.840 | 1.990 | 97,225,848 | +0.19(+10.56%) |
Jul 27, 2022 | 1.820 | 2.060 | 1.640 | 1.800 | 99,786,304 | +0.10(+5.88%) |
Jul 26, 2022 | 1.650 | 2.480 | 1.530 | 1.700 | 210,106,976 | +0.11(+6.92%) |
Jul 25, 2022 | 1.110 | 1.860 | 1.010 | 1.590 | 212,021,776 | +0.96(+150.39%) |
Jul 22, 2022 | 0.6700 | 0.6979 | 0.6200 | 0.6350 | 877,449 | -0.05(-7.97%) |
Jul 21, 2022 | 0.7100 | 0.7229 | 0.6800 | 0.6900 | 667,550 | -0.01(-1.43%) |
Jul 20, 2022 | 0.6739 | 0.7100 | 0.6739 | 0.7000 | 743,462 | +0.03(+4.03%) |
Jul 19, 2022 | 0.6942 | 0.7100 | 0.6600 | 0.6729 | 1,033,805 | +0.00(+0.19%) |
Jul 18, 2022 | 0.7100 | 0.7330 | 0.6652 | 0.6716 | 851,879 | +0.00(+0.58%) |
Jul 15, 2022 | 0.6731 | 0.7000 | 0.6540 | 0.6677 | 795,188 | -0.02(-2.53%) |
Jul 14, 2022 | 0.7300 | 0.7301 | 0.6702 | 0.6850 | 727,612 | -0.07(-8.91%) |
Jul 13, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7520 | 1,000,312 | -0.02(-2.21%) |
Jul 12, 2022 | 0.8200 | 0.8399 | 0.7600 | 0.7690 | 1,041,874 | -0.05(-5.64%) |
Jul 11, 2022 | 0.8250 | 0.8551 | 0.8100 | 0.8150 | 908,393 | -0.00(-0.48%) |
Jul 08, 2022 | 0.8000 | 0.8200 | 0.7843 | 0.8189 | 1,219,336 | +0.01(+1.47%) |
Jul 07, 2022 | 0.7800 | 0.8400 | 0.7800 | 0.8070 | 1,408,677 | +0.02(+2.39%) |
Jul 06, 2022 | 0.7600 | 0.8499 | 0.7475 | 0.7882 | 2,651,702 | +0.01(+1.06%) |
Jul 05, 2022 | 0.8000 | 0.8090 | 0.7270 | 0.7799 | 1,715,912 | -0.03(-3.72%) |