Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.171 | 4.315 | 4.171 | 4.267 | 794,647 | +0.12(+2.77%) |
Jul 28, 2023 | 4.152 | 4.180 | 4.103 | 4.152 | 556,197 | +0.03(+0.70%) |
Jul 27, 2023 | 4.152 | 4.219 | 4.104 | 4.123 | 859,155 | -0.02(-0.46%) |
Jul 26, 2023 | 4.132 | 4.200 | 4.123 | 4.142 | 437,677 | -0.04(-0.92%) |
Jul 25, 2023 | 4.152 | 4.219 | 4.118 | 4.180 | 778,165 | +0.03(+0.69%) |
Jul 24, 2023 | 4.056 | 4.190 | 4.056 | 4.152 | 862,184 | +0.10(+2.36%) |
Jul 21, 2023 | 4.075 | 4.075 | 4.013 | 4.056 | 855,811 | +0.01(+0.24%) |
Jul 20, 2023 | 4.027 | 4.065 | 3.980 | 4.046 | 798,143 | +0.09(+2.18%) |
Jul 19, 2023 | 4.008 | 4.056 | 3.931 | 3.960 | 691,042 | -0.01(-0.24%) |
Jul 18, 2023 | 3.854 | 4.008 | 3.840 | 3.969 | 910,154 | +0.13(+3.50%) |
Jul 17, 2023 | 3.806 | 3.874 | 3.773 | 3.835 | 526,303 | +0.03(+0.76%) |
Jul 14, 2023 | 3.969 | 3.969 | 3.787 | 3.806 | 943,460 | -0.16(-4.11%) |
Jul 13, 2023 | 3.941 | 4.046 | 3.907 | 3.969 | 759,387 | +0.04(+0.98%) |
Jul 12, 2023 | 3.902 | 3.941 | 3.840 | 3.931 | 1,187,398 | +0.08(+1.99%) |
Jul 11, 2023 | 3.787 | 3.854 | 3.763 | 3.854 | 920,272 | +0.09(+2.29%) |
Jul 10, 2023 | 3.730 | 3.778 | 3.682 | 3.768 | 636,994 | +0.05(+1.29%) |
Jul 07, 2023 | 3.538 | 3.768 | 3.519 | 3.720 | 1,323,027 | +0.15(+4.30%) |
Jul 06, 2023 | 3.605 | 3.624 | 3.461 | 3.567 | 983,910 | -0.08(-2.11%) |
Jul 05, 2023 | 3.672 | 3.682 | 3.615 | 3.643 | 644,886 | -0.03(-0.78%) |
Jul 03, 2023 | 3.643 | 3.682 | 3.624 | 3.672 | 448,470 | +0.07(+1.86%) |
Jun 30, 2023 | 3.653 | 3.663 | 3.596 | 3.605 | 663,781 | +0.00(+0.00%) |
Jun 29, 2023 | 3.538 | 3.615 | 3.500 | 3.605 | 699,197 | +0.10(+2.73%) |
Jun 28, 2023 | 3.480 | 3.519 | 3.405 | 3.509 | 959,700 | +0.03(+0.83%) |
Jun 27, 2023 | 3.500 | 3.514 | 3.442 | 3.480 | 613,134 | -0.03(-0.82%) |
Jun 26, 2023 | 3.548 | 3.605 | 3.480 | 3.509 | 889,242 | -0.05(-1.35%) |
Jun 23, 2023 | 3.605 | 3.653 | 3.548 | 3.557 | 4,658,115 | -0.10(-2.62%) |
Jun 22, 2023 | 3.701 | 3.719 | 3.605 | 3.653 | 1,064,731 | -0.09(-2.31%) |
Jun 21, 2023 | 3.768 | 3.826 | 3.730 | 3.739 | 787,051 | -0.03(-0.76%) |
Jun 20, 2023 | 3.864 | 3.864 | 3.701 | 3.768 | 900,736 | -0.11(-2.72%) |
Jun 16, 2023 | 3.979 | 3.979 | 3.835 | 3.874 | 1,895,990 | -0.05(-1.22%) |
Jun 15, 2023 | 3.845 | 3.931 | 3.845 | 3.922 | 955,787 | -0.09(-2.33%) |
May 08, 2023 | 4.081 | 4.176 | 4.006 | 4.015 | 1,226,314 | -0.02(-0.47%) |
May 05, 2023 | 3.977 | 4.062 | 3.958 | 4.034 | 1,258,825 | +0.15(+3.89%) |
May 04, 2023 | 3.826 | 3.949 | 3.788 | 3.883 | 1,189,505 | +0.07(+1.73%) |
May 03, 2023 | 3.854 | 3.930 | 3.812 | 3.817 | 1,360,846 | -0.06(-1.46%) |
May 02, 2023 | 3.968 | 3.982 | 3.812 | 3.873 | 1,470,225 | -0.14(-3.53%) |
May 01, 2023 | 3.987 | 4.043 | 3.892 | 4.015 | 1,119,890 | -0.03(-0.70%) |
Apr 28, 2023 | 3.892 | 4.048 | 3.845 | 4.043 | 1,187,121 | +0.14(+3.63%) |
Apr 27, 2023 | 3.864 | 3.926 | 3.817 | 3.902 | 1,198,778 | +0.05(+1.23%) |
Apr 26, 2023 | 3.921 | 3.958 | 3.807 | 3.854 | 1,695,007 | -0.05(-1.21%) |
Apr 25, 2023 | 3.968 | 3.968 | 3.859 | 3.902 | 1,486,580 | -0.13(-3.28%) |
Apr 24, 2023 | 3.883 | 4.062 | 3.864 | 4.034 | 1,987,647 | +0.15(+3.89%) |
Apr 21, 2023 | 3.968 | 3.986 | 3.859 | 3.883 | 1,181,961 | -0.09(-2.14%) |
Apr 20, 2023 | 3.958 | 4.015 | 3.921 | 3.968 | 1,359,729 | -0.07(-1.64%) |
Apr 19, 2023 | 4.119 | 4.119 | 3.939 | 4.034 | 1,358,159 | -0.12(-2.95%) |
Apr 18, 2023 | 4.091 | 4.166 | 3.996 | 4.157 | 1,394,934 | +0.09(+2.09%) |
Apr 17, 2023 | 4.185 | 4.232 | 4.043 | 4.072 | 966,935 | -0.12(-2.93%) |
Apr 14, 2023 | 4.195 | 4.261 | 4.110 | 4.195 | 1,176,708 | +0.00(+0.00%) |
Apr 13, 2023 | 4.053 | 4.223 | 4.024 | 4.195 | 1,588,112 | +0.17(+4.23%) |
Apr 12, 2023 | 3.949 | 4.043 | 3.911 | 4.024 | 2,063,354 | +0.09(+2.40%) |
Apr 11, 2023 | 3.977 | 4.043 | 3.902 | 3.930 | 2,720,019 | -0.06(-1.42%) |
Apr 10, 2023 | 4.185 | 4.327 | 3.977 | 3.987 | 2,627,439 | -0.21(-4.96%) |
Apr 06, 2023 | 4.582 | 4.591 | 4.157 | 4.195 | 2,859,035 | -0.46(-9.94%) |
Apr 05, 2023 | 4.695 | 4.695 | 4.525 | 4.657 | 1,495,423 | +0.01(+0.20%) |
Apr 04, 2023 | 4.790 | 4.809 | 4.582 | 4.648 | 2,192,883 | -0.09(-1.99%) |
Apr 03, 2023 | 4.450 | 4.799 | 4.450 | 4.742 | 4,046,602 | +0.46(+10.82%) |
Mar 31, 2023 | 4.327 | 4.355 | 4.195 | 4.280 | 1,654,416 | -0.02(-0.44%) |
Mar 30, 2023 | 4.393 | 4.415 | 4.251 | 4.298 | 996,948 | -0.09(-2.15%) |
Mar 29, 2023 | 4.421 | 4.438 | 4.317 | 4.393 | 1,127,583 | +0.09(+2.20%) |
Mar 28, 2023 | 4.204 | 4.430 | 4.171 | 4.298 | 2,889,756 | +0.09(+2.25%) |
Mar 27, 2023 | 4.034 | 4.213 | 3.930 | 4.204 | 1,593,942 | +0.23(+5.70%) |
Mar 24, 2023 | 3.883 | 3.995 | 3.829 | 3.977 | 1,061,357 | +0.01(+0.24%) |
Mar 23, 2023 | 3.987 | 4.138 | 3.911 | 3.968 | 1,472,690 | +0.09(+2.25%) |
Mar 22, 2023 | 4.001 | 4.048 | 3.871 | 3.880 | 1,574,179 | -0.12(-3.02%) |
Mar 21, 2023 | 3.852 | 4.029 | 3.852 | 4.001 | 1,644,281 | +0.21(+5.65%) |
Mar 20, 2023 | 3.908 | 3.908 | 3.769 | 3.787 | 2,203,390 | -0.08(-2.16%) |
Mar 17, 2023 | 3.899 | 3.927 | 3.732 | 3.871 | 7,675,127 | -0.06(-1.42%) |
Mar 16, 2023 | 3.732 | 3.946 | 3.611 | 3.927 | 1,984,374 | +0.13(+3.43%) |
Mar 15, 2023 | 3.983 | 4.006 | 3.722 | 3.797 | 3,024,980 | -0.33(-8.11%) |
Mar 14, 2023 | 4.178 | 4.362 | 4.043 | 4.132 | 2,123,159 | -0.02(-0.45%) |
Mar 13, 2023 | 4.048 | 4.304 | 3.853 | 4.150 | 2,430,329 | -0.13(-3.04%) |
Mar 10, 2023 | 4.448 | 4.527 | 4.215 | 4.281 | 2,044,475 | -0.13(-2.95%) |
Mar 09, 2023 | 4.653 | 4.676 | 4.402 | 4.411 | 1,912,024 | -0.20(-4.24%) |
Mar 08, 2023 | 4.569 | 4.699 | 4.471 | 4.606 | 2,242,606 | +0.04(+0.81%) |
Mar 07, 2023 | 4.653 | 4.690 | 4.467 | 4.569 | 1,673,536 | -0.10(-2.19%) |
Mar 06, 2023 | 4.830 | 4.830 | 4.643 | 4.671 | 1,724,780 | -0.16(-3.28%) |
Mar 03, 2023 | 4.578 | 4.857 | 4.513 | 4.830 | 1,790,757 | +0.20(+4.22%) |
Mar 02, 2023 | 4.504 | 4.643 | 4.467 | 4.634 | 1,583,631 | +0.14(+3.11%) |
Mar 01, 2023 | 4.383 | 4.569 | 4.341 | 4.495 | 1,901,193 | +0.13(+2.98%) |
Feb 28, 2023 | 4.318 | 4.374 | 4.220 | 4.364 | 1,895,509 | +0.09(+2.18%) |
Feb 27, 2023 | 4.262 | 4.281 | 4.187 | 4.271 | 1,195,341 | +0.07(+1.77%) |
Feb 24, 2023 | 4.048 | 4.206 | 4.001 | 4.197 | 1,017,687 | +0.06(+1.35%) |
Feb 23, 2023 | 4.066 | 4.141 | 3.992 | 4.141 | 1,145,976 | +0.18(+4.46%) |
Feb 22, 2023 | 3.964 | 4.057 | 3.936 | 3.964 | 1,034,692 | +0.00(+0.00%) |
Feb 21, 2023 | 4.094 | 4.146 | 3.955 | 3.964 | 1,495,314 | -0.12(-2.96%) |
Feb 17, 2023 | 4.336 | 4.341 | 4.068 | 4.085 | 2,384,574 | -0.30(-6.79%) |
Feb 16, 2023 | 4.420 | 4.485 | 4.364 | 4.383 | 1,467,514 | -0.10(-2.28%) |
Feb 15, 2023 | 4.429 | 4.504 | 4.285 | 4.485 | 1,388,779 | +0.04(+0.84%) |
Feb 14, 2023 | 4.383 | 4.532 | 4.299 | 4.448 | 1,329,227 | +0.11(+2.58%) |
Feb 13, 2023 | 4.346 | 4.397 | 4.257 | 4.336 | 784,025 | -0.05(-1.06%) |
Feb 10, 2023 | 4.206 | 4.411 | 4.197 | 4.383 | 1,198,642 | +0.26(+6.32%) |
Feb 09, 2023 | 4.215 | 4.243 | 4.115 | 4.122 | 782,634 | -0.09(-2.21%) |
Feb 08, 2023 | 4.364 | 4.364 | 4.201 | 4.215 | 638,134 | -0.15(-3.41%) |
Feb 07, 2023 | 4.178 | 4.364 | 4.132 | 4.364 | 1,254,696 | +0.20(+4.69%) |
Feb 06, 2023 | 4.225 | 4.257 | 4.080 | 4.169 | 1,152,789 | -0.06(-1.32%) |
Feb 03, 2023 | 4.225 | 4.439 | 4.225 | 4.225 | 1,001,893 | -0.02(-0.44%) |
Feb 02, 2023 | 4.281 | 4.454 | 4.155 | 4.243 | 1,347,520 | -0.04(-0.87%) |
Feb 01, 2023 | 4.299 | 4.364 | 4.113 | 4.281 | 1,392,381 | -0.05(-1.08%) |
Jan 31, 2023 | 4.234 | 4.420 | 4.187 | 4.327 | 994,861 | +0.08(+1.97%) |
Jan 30, 2023 | 4.364 | 4.397 | 4.234 | 4.243 | 763,343 | -0.18(-4.00%) |
Jan 27, 2023 | 4.616 | 4.653 | 4.411 | 4.420 | 1,274,311 | -0.20(-4.23%) |
Jan 26, 2023 | 4.588 | 4.681 | 4.505 | 4.616 | 595,555 | +0.09(+2.06%) |
Jan 25, 2023 | 4.448 | 4.541 | 4.364 | 4.522 | 586,416 | +0.04(+0.83%) |
Jan 24, 2023 | 4.522 | 4.625 | 4.476 | 4.485 | 935,996 | -0.03(-0.62%) |
Jan 23, 2023 | 4.578 | 4.634 | 4.453 | 4.513 | 1,053,712 | -0.06(-1.22%) |
Jan 20, 2023 | 4.616 | 4.634 | 4.485 | 4.569 | 968,363 | -0.01(-0.20%) |
Jan 19, 2023 | 4.411 | 4.588 | 4.374 | 4.578 | 889,716 | +0.13(+2.93%) |
Jan 18, 2023 | 4.550 | 4.737 | 4.439 | 4.448 | 1,472,433 | -0.06(-1.24%) |
Jan 17, 2023 | 4.346 | 4.522 | 4.327 | 4.504 | 1,361,388 | +0.19(+4.31%) |
Jan 13, 2023 | 4.318 | 4.374 | 4.187 | 4.318 | 1,027,811 | +0.00(+0.00%) |
Jan 12, 2023 | 4.169 | 4.346 | 4.150 | 4.318 | 1,800,488 | +0.21(+5.22%) |
Jan 11, 2023 | 4.169 | 4.178 | 4.043 | 4.104 | 933,371 | -0.02(-0.45%) |
Jan 10, 2023 | 4.094 | 4.187 | 3.973 | 4.122 | 1,383,679 | +0.06(+1.37%) |
Jan 09, 2023 | 4.150 | 4.234 | 4.025 | 4.066 | 1,331,329 | +0.00(+0.00%) |
Jan 06, 2023 | 4.048 | 4.122 | 3.973 | 4.066 | 877,989 | +0.10(+2.58%) |
Jan 05, 2023 | 3.899 | 4.001 | 3.871 | 3.964 | 1,289,759 | +0.04(+0.95%) |
Jan 04, 2023 | 3.871 | 4.010 | 3.825 | 3.927 | 1,714,763 | -0.03(-0.71%) |
Jan 03, 2023 | 4.187 | 4.215 | 3.848 | 3.955 | 2,225,386 | -0.29(-6.80%) |
Dec 30, 2022 | 4.122 | 4.248 | 4.029 | 4.243 | 1,395,237 | +0.08(+2.01%) |
Dec 29, 2022 | 4.094 | 4.211 | 4.078 | 4.160 | 1,116,839 | +0.07(+1.82%) |
Dec 28, 2022 | 4.318 | 4.336 | 4.020 | 4.085 | 1,860,273 | -0.27(-6.20%) |
Dec 27, 2022 | 4.318 | 4.355 | 4.243 | 4.355 | 1,132,371 | +0.09(+2.18%) |
Dec 23, 2022 | 4.122 | 4.262 | 4.104 | 4.262 | 1,079,125 | +0.19(+4.57%) |
Dec 22, 2022 | 4.178 | 4.187 | 3.936 | 4.076 | 1,339,011 | -0.13(-3.10%) |
Dec 21, 2022 | 4.187 | 4.243 | 4.062 | 4.206 | 1,447,171 | +0.14(+3.43%) |
Dec 20, 2022 | 3.946 | 4.113 | 3.936 | 4.066 | 1,305,362 | +0.10(+2.58%) |
Dec 19, 2022 | 3.992 | 4.099 | 3.932 | 3.964 | 2,257,123 | -0.01(-0.23%) |
Dec 16, 2022 | 4.039 | 4.127 | 3.806 | 3.973 | 16,844,844 | -0.13(-3.17%) |
Dec 15, 2022 | 4.020 | 4.206 | 3.936 | 4.104 | 3,641,014 | +0.09(+2.32%) |
Dec 14, 2022 | 4.048 | 4.159 | 3.932 | 4.011 | 3,164,287 | -0.04(-0.92%) |
Dec 13, 2022 | 4.141 | 4.148 | 3.890 | 4.048 | 3,493,572 | +0.00(+0.00%) |
Dec 12, 2022 | 3.871 | 4.076 | 3.866 | 4.048 | 3,321,264 | +0.20(+5.33%) |
Dec 09, 2022 | 4.402 | 4.402 | 3.843 | 3.843 | 3,900,212 | -0.57(-12.87%) |
Dec 08, 2022 | 4.737 | 4.783 | 4.378 | 4.411 | 1,755,761 | -0.17(-3.66%) |
Dec 07, 2022 | 4.588 | 4.709 | 4.513 | 4.578 | 1,745,489 | -0.03(-0.61%) |
Dec 06, 2022 | 4.671 | 4.774 | 4.541 | 4.606 | 2,118,414 | -0.12(-2.56%) |
Dec 05, 2022 | 5.118 | 5.197 | 4.639 | 4.727 | 2,173,872 | -0.29(-5.75%) |
Dec 02, 2022 | 4.774 | 5.095 | 4.774 | 5.016 | 2,122,828 | +0.17(+3.45%) |
Dec 01, 2022 | 4.857 | 4.992 | 4.792 | 4.848 | 1,391,880 | +0.03(+0.58%) |
Nov 30, 2022 | 4.830 | 4.848 | 4.672 | 4.820 | 3,526,684 | +0.09(+1.97%) |
Nov 29, 2022 | 4.746 | 4.876 | 4.671 | 4.727 | 1,659,366 | +0.06(+1.20%) |
Nov 28, 2022 | 4.718 | 4.774 | 4.634 | 4.671 | 1,667,034 | -0.20(-4.20%) |
Nov 25, 2022 | 4.885 | 5.025 | 4.848 | 4.876 | 732,729 | +0.04(+0.77%) |
Nov 23, 2022 | 4.867 | 4.978 | 4.774 | 4.839 | 1,013,339 | -0.15(-2.99%) |
Nov 22, 2022 | 4.951 | 5.081 | 4.820 | 4.988 | 1,689,304 | +0.14(+2.88%) |
Nov 21, 2022 | 4.792 | 4.904 | 4.467 | 4.848 | 2,790,744 | -0.12(-2.39%) |
Nov 18, 2022 | 4.921 | 5.115 | 4.819 | 4.967 | 2,118,519 | +0.00(+0.00%) |
Nov 17, 2022 | 4.856 | 4.967 | 4.736 | 4.967 | 1,732,335 | +0.06(+1.13%) |
Nov 16, 2022 | 5.133 | 5.138 | 4.902 | 4.911 | 1,817,617 | -0.22(-4.32%) |
Nov 15, 2022 | 5.207 | 5.212 | 5.004 | 5.133 | 1,500,902 | +0.04(+0.73%) |
Nov 14, 2022 | 4.939 | 5.300 | 4.931 | 5.096 | 2,213,233 | +0.13(+2.61%) |
Nov 11, 2022 | 4.893 | 5.059 | 4.717 | 4.967 | 3,482,313 | +0.27(+5.71%) |
Nov 10, 2022 | 4.736 | 4.736 | 4.486 | 4.699 | 2,645,891 | +0.15(+3.25%) |
Nov 09, 2022 | 4.736 | 4.865 | 4.551 | 4.551 | 2,528,379 | -0.23(-4.84%) |
Nov 08, 2022 | 4.800 | 4.823 | 4.662 | 4.782 | 1,783,455 | -0.01(-0.19%) |
Nov 07, 2022 | 4.810 | 4.911 | 4.694 | 4.791 | 1,834,424 | +0.01(+0.19%) |
Nov 04, 2022 | 4.865 | 5.004 | 4.671 | 4.782 | 1,489,042 | +0.18(+4.02%) |
Nov 03, 2022 | 4.643 | 4.782 | 4.583 | 4.597 | 1,141,259 | -0.04(-0.80%) |
Nov 02, 2022 | 4.810 | 4.837 | 4.634 | 4.634 | 2,035,832 | -0.22(-4.57%) |
Nov 01, 2022 | 4.958 | 5.161 | 4.847 | 4.856 | 2,394,587 | +0.09(+1.94%) |
Oct 31, 2022 | 4.551 | 4.800 | 4.541 | 4.763 | 2,135,436 | +0.18(+4.04%) |
Oct 28, 2022 | 4.680 | 4.680 | 4.384 | 4.578 | 2,492,160 | -0.08(-1.79%) |
Oct 27, 2022 | 4.930 | 4.939 | 4.657 | 4.662 | 1,624,747 | -0.17(-3.45%) |
Oct 26, 2022 | 4.754 | 4.916 | 4.754 | 4.828 | 1,798,716 | +0.07(+1.56%) |
Oct 25, 2022 | 4.874 | 4.921 | 4.717 | 4.754 | 1,971,718 | -0.11(-2.28%) |
Oct 24, 2022 | 5.124 | 5.124 | 4.865 | 4.865 | 2,004,303 | -0.23(-4.54%) |
Oct 21, 2022 | 5.106 | 5.147 | 5.008 | 5.096 | 1,796,259 | +0.08(+1.66%) |
Oct 20, 2022 | 5.115 | 5.226 | 4.962 | 5.013 | 1,749,902 | -0.01(-0.18%) |
Oct 19, 2022 | 4.856 | 5.087 | 4.856 | 5.022 | 2,127,355 | +0.17(+3.43%) |
Oct 18, 2022 | 5.180 | 5.217 | 4.773 | 4.856 | 3,131,618 | -0.29(-5.58%) |
Oct 17, 2022 | 5.087 | 5.184 | 4.958 | 5.143 | 2,085,261 | +0.16(+3.15%) |
Oct 14, 2022 | 5.180 | 5.392 | 4.958 | 4.985 | 3,020,642 | -0.16(-3.06%) |
Oct 13, 2022 | 4.625 | 5.152 | 4.615 | 5.143 | 11,683,084 | +0.38(+7.96%) |
Oct 12, 2022 | 4.588 | 4.773 | 4.495 | 4.763 | 3,502,122 | +0.22(+4.89%) |
Oct 11, 2022 | 4.625 | 4.625 | 4.384 | 4.541 | 2,499,529 | -0.14(-2.96%) |
Oct 10, 2022 | 4.921 | 4.976 | 4.643 | 4.680 | 2,102,860 | -0.23(-4.71%) |
Oct 07, 2022 | 5.346 | 5.429 | 4.810 | 4.911 | 5,848,113 | -0.43(-8.13%) |
Oct 06, 2022 | 5.133 | 5.383 | 5.133 | 5.346 | 2,706,613 | +0.19(+3.77%) |
Oct 05, 2022 | 4.763 | 5.166 | 4.652 | 5.152 | 2,832,165 | +0.39(+8.16%) |
Oct 04, 2022 | 4.569 | 4.773 | 4.504 | 4.763 | 2,772,358 | +0.37(+8.42%) |
Oct 03, 2022 | 4.264 | 4.435 | 4.264 | 4.393 | 3,804,506 | +0.36(+8.95%) |
Sep 30, 2022 | 4.023 | 4.079 | 3.917 | 4.033 | 5,630,868 | +0.00(+0.00%) |
Sep 29, 2022 | 3.922 | 4.134 | 3.801 | 4.033 | 4,017,793 | +0.03(+0.69%) |
Sep 28, 2022 | 3.912 | 4.051 | 3.903 | 4.005 | 2,930,745 | +0.12(+3.09%) |
Sep 27, 2022 | 3.737 | 4.023 | 3.700 | 3.885 | 2,493,905 | +0.25(+6.87%) |
Sep 26, 2022 | 3.755 | 3.838 | 3.635 | 3.635 | 1,795,410 | -0.18(-4.61%) |
Sep 23, 2022 | 4.042 | 4.042 | 3.746 | 3.811 | 2,823,103 | -0.44(-10.43%) |
Sep 22, 2022 | 4.144 | 4.292 | 4.088 | 4.255 | 2,808,193 | +0.14(+3.37%) |
Sep 21, 2022 | 4.227 | 4.273 | 4.097 | 4.116 | 1,281,688 | -0.02(-0.45%) |
Sep 20, 2022 | 4.282 | 4.292 | 4.051 | 4.134 | 1,405,406 | -0.19(-4.49%) |
Sep 19, 2022 | 4.181 | 4.375 | 4.144 | 4.329 | 1,813,647 | -0.03(-0.64%) |
Sep 16, 2022 | 4.292 | 4.393 | 4.134 | 4.356 | 7,874,417 | +0.06(+1.29%) |
Sep 15, 2022 | 4.245 | 4.319 | 4.176 | 4.301 | 2,211,360 | -0.08(-1.90%) |
Sep 14, 2022 | 4.347 | 4.551 | 4.292 | 4.384 | 2,074,693 | +0.08(+1.94%) |
Sep 13, 2022 | 4.199 | 4.347 | 4.190 | 4.301 | 2,568,425 | -0.04(-0.85%) |
Sep 12, 2022 | 4.412 | 4.467 | 4.287 | 4.338 | 2,514,696 | -0.04(-0.85%) |
Sep 09, 2022 | 4.264 | 4.393 | 4.264 | 4.375 | 1,495,778 | +0.18(+4.41%) |
Sep 08, 2022 | 4.051 | 4.190 | 4.043 | 4.190 | 1,355,412 | +0.10(+2.49%) |
Sep 07, 2022 | 4.116 | 4.153 | 4.000 | 4.088 | 1,627,577 | -0.14(-3.28%) |
Sep 06, 2022 | 4.440 | 4.440 | 4.218 | 4.227 | 1,795,145 | -0.14(-3.18%) |
Sep 02, 2022 | 4.486 | 4.541 | 4.273 | 4.366 | 2,394,466 | +0.06(+1.51%) |
Sep 01, 2022 | 4.514 | 4.578 | 4.282 | 4.301 | 2,155,457 | -0.33(-7.19%) |
Aug 31, 2022 | 4.532 | 4.708 | 4.504 | 4.634 | 2,293,056 | -0.02(-0.40%) |
Aug 30, 2022 | 4.828 | 4.865 | 4.569 | 4.652 | 2,045,735 | -0.31(-6.33%) |
Aug 29, 2022 | 4.893 | 5.069 | 4.819 | 4.967 | 974,979 | +0.06(+1.32%) |
Aug 26, 2022 | 5.013 | 5.087 | 4.865 | 4.902 | 865,099 | -0.10(-2.03%) |
Aug 25, 2022 | 4.967 | 5.050 | 4.893 | 5.004 | 1,007,601 | +0.07(+1.50%) |
Aug 24, 2022 | 4.902 | 5.008 | 4.805 | 4.930 | 1,242,430 | +0.06(+1.14%) |
Aug 23, 2022 | 4.819 | 5.059 | 4.708 | 4.874 | 1,601,838 | +0.21(+4.41%) |
Aug 22, 2022 | 4.595 | 4.728 | 4.485 | 4.669 | 1,385,249 | +0.00(+0.00%) |
Aug 19, 2022 | 4.806 | 4.829 | 4.655 | 4.669 | 1,669,011 | -0.21(-4.33%) |
Aug 18, 2022 | 4.705 | 4.880 | 4.687 | 4.880 | 1,474,525 | +0.27(+5.78%) |
Aug 17, 2022 | 4.558 | 4.680 | 4.503 | 4.613 | 1,276,079 | +0.05(+1.01%) |
Aug 16, 2022 | 4.641 | 4.789 | 4.512 | 4.567 | 1,450,626 | -0.05(-1.00%) |
Aug 15, 2022 | 4.577 | 4.673 | 4.430 | 4.613 | 1,532,794 | -0.20(-4.20%) |
Aug 12, 2022 | 4.687 | 4.829 | 4.595 | 4.816 | 1,319,172 | +0.04(+0.77%) |
Aug 11, 2022 | 4.779 | 4.944 | 4.632 | 4.779 | 2,351,656 | +0.04(+0.78%) |
Aug 10, 2022 | 4.577 | 4.742 | 4.393 | 4.742 | 2,569,420 | +0.16(+3.41%) |
Aug 09, 2022 | 4.650 | 4.756 | 4.494 | 4.586 | 1,649,856 | +0.03(+0.60%) |
Aug 08, 2022 | 4.347 | 4.604 | 4.237 | 4.558 | 2,440,894 | +0.28(+6.44%) |
Aug 05, 2022 | 4.181 | 4.457 | 4.136 | 4.283 | 1,939,391 | +0.04(+0.87%) |
Aug 04, 2022 | 4.466 | 4.466 | 4.218 | 4.246 | 1,878,589 | -0.18(-4.15%) |
Aug 03, 2022 | 5.220 | 5.220 | 4.237 | 4.430 | 5,400,271 | -0.85(-16.03%) |
Aug 02, 2022 | 5.275 | 5.395 | 5.110 | 5.275 | 1,124,174 | +0.02(+0.35%) |