Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 96.57 | 96.95 | 96.25 | 96.52 | 12,509 | +0.10(+0.10%) |
Jul 28, 2023 | 97.22 | 97.22 | 96.26 | 96.42 | 36,120 | -0.39(-0.41%) |
Jul 27, 2023 | 98.03 | 98.41 | 96.54 | 96.82 | 23,926 | -1.01(-1.03%) |
Jul 26, 2023 | 97.32 | 97.82 | 97.24 | 97.82 | 24,708 | +0.38(+0.39%) |
Jul 25, 2023 | 97.25 | 97.90 | 97.18 | 97.44 | 36,041 | -0.07(-0.07%) |
Jul 24, 2023 | 97.03 | 98.14 | 97.03 | 97.51 | 17,286 | +0.79(+0.82%) |
Jul 21, 2023 | 97.11 | 97.28 | 96.24 | 96.72 | 13,488 | -0.10(-0.10%) |
Jul 20, 2023 | 95.34 | 96.95 | 95.34 | 96.82 | 19,234 | +1.00(+1.04%) |
Jul 19, 2023 | 95.22 | 96.51 | 95.22 | 95.82 | 28,596 | +0.38(+0.39%) |
Jul 18, 2023 | 92.91 | 95.57 | 92.91 | 95.45 | 65,494 | +3.30(+3.58%) |
Jul 17, 2023 | 91.62 | 92.51 | 91.26 | 92.15 | 32,130 | +0.50(+0.55%) |
Jul 14, 2023 | 92.79 | 92.79 | 91.56 | 91.65 | 35,323 | -0.57(-0.62%) |
Jul 13, 2023 | 91.27 | 92.22 | 91.27 | 92.22 | 178,688 | +1.10(+1.20%) |
Jul 12, 2023 | 91.16 | 91.72 | 90.85 | 91.12 | 63,742 | +0.89(+0.98%) |
Jul 11, 2023 | 89.15 | 90.24 | 88.92 | 90.24 | 571,744 | +1.44(+1.62%) |
Jul 10, 2023 | 88.28 | 89.33 | 88.28 | 88.80 | 30,959 | +0.31(+0.35%) |
Jul 07, 2023 | 87.77 | 89.05 | 87.77 | 88.49 | 38,705 | +0.42(+0.48%) |
Jul 06, 2023 | 88.46 | 88.80 | 87.43 | 88.07 | 378,220 | -1.32(-1.48%) |
Jul 05, 2023 | 89.80 | 89.80 | 89.07 | 89.39 | 16,309 | -1.03(-1.13%) |
Jul 03, 2023 | 89.38 | 90.89 | 89.38 | 90.41 | 29,292 | +0.88(+0.98%) |
Jun 30, 2023 | 90.00 | 90.06 | 89.42 | 89.54 | 28,444 | +0.04(+0.04%) |
Jun 29, 2023 | 88.33 | 89.53 | 88.33 | 89.50 | 43,481 | +1.83(+2.08%) |
Jun 28, 2023 | 87.58 | 88.00 | 87.51 | 87.67 | 15,729 | +0.18(+0.20%) |
Jun 27, 2023 | 86.54 | 87.97 | 86.54 | 87.49 | 16,263 | +0.81(+0.93%) |
Jun 26, 2023 | 86.72 | 87.30 | 86.68 | 86.68 | 17,743 | -0.26(-0.30%) |
Jun 23, 2023 | 86.94 | 87.20 | 86.55 | 86.94 | 40,573 | -0.86(-0.98%) |
Jun 22, 2023 | 88.61 | 88.61 | 87.35 | 87.80 | 40,700 | -0.99(-1.11%) |
Jun 21, 2023 | 89.43 | 89.58 | 88.79 | 88.79 | 19,841 | -0.94(-1.04%) |
Jun 20, 2023 | 89.95 | 89.95 | 88.95 | 89.72 | 19,257 | -0.79(-0.87%) |
Jun 16, 2023 | 91.44 | 91.44 | 90.20 | 90.51 | 22,928 | -0.72(-0.79%) |
Jun 15, 2023 | 90.00 | 91.42 | 90.00 | 91.23 | 48,210 | +0.91(+1.00%) |
Jun 14, 2023 | 89.85 | 90.71 | 89.74 | 90.33 | 28,458 | +0.48(+0.54%) |
Jun 13, 2023 | 89.21 | 90.11 | 89.21 | 89.84 | 30,474 | +1.16(+1.31%) |
Jun 12, 2023 | 89.41 | 89.41 | 88.03 | 88.68 | 382,861 | -1.18(-1.32%) |
Jun 09, 2023 | 89.49 | 89.96 | 89.13 | 89.86 | 220,590 | +0.23(+0.25%) |
Jun 08, 2023 | 89.17 | 89.70 | 88.11 | 89.63 | 692,262 | -0.04(-0.04%) |
Jun 07, 2023 | 88.49 | 89.68 | 88.26 | 89.67 | 75,741 | +1.47(+1.66%) |
Jun 06, 2023 | 87.03 | 88.29 | 87.03 | 88.21 | 51,752 | +1.06(+1.22%) |
Jun 05, 2023 | 87.67 | 87.97 | 86.92 | 87.15 | 22,741 | -0.61(-0.69%) |
Jun 02, 2023 | 86.67 | 88.11 | 86.66 | 87.76 | 28,211 | +2.33(+2.72%) |
Jun 01, 2023 | 85.74 | 85.84 | 85.01 | 85.43 | 1,357,306 | -0.11(-0.13%) |
May 31, 2023 | 86.27 | 86.27 | 85.34 | 85.54 | 37,156 | -1.21(-1.39%) |
May 30, 2023 | 87.05 | 87.05 | 86.18 | 86.75 | 24,245 | +0.11(+0.13%) |
May 26, 2023 | 85.71 | 86.96 | 85.71 | 86.63 | 15,276 | +0.98(+1.14%) |
May 25, 2023 | 84.69 | 85.86 | 84.69 | 85.66 | 18,746 | +0.62(+0.73%) |
May 24, 2023 | 85.34 | 85.55 | 84.70 | 85.04 | 22,474 | -0.95(-1.11%) |
May 23, 2023 | 86.30 | 87.02 | 85.83 | 85.99 | 242,690 | -0.48(-0.56%) |
May 22, 2023 | 86.37 | 86.67 | 85.83 | 86.47 | 25,081 | +0.34(+0.39%) |
May 19, 2023 | 86.86 | 87.21 | 85.84 | 86.14 | 26,993 | -0.71(-0.81%) |
May 18, 2023 | 86.39 | 86.97 | 85.77 | 86.84 | 33,447 | +0.36(+0.42%) |
May 17, 2023 | 85.36 | 86.73 | 85.13 | 86.48 | 25,828 | +1.35(+1.59%) |
May 16, 2023 | 85.60 | 85.63 | 84.95 | 85.13 | 172,104 | -0.64(-0.74%) |
May 15, 2023 | 85.53 | 86.35 | 85.26 | 85.77 | 29,215 | +0.64(+0.75%) |
May 12, 2023 | 85.87 | 86.05 | 84.73 | 85.13 | 41,947 | -0.27(-0.32%) |
May 11, 2023 | 85.33 | 85.46 | 84.84 | 85.40 | 22,918 | -0.37(-0.43%) |
May 10, 2023 | 86.77 | 86.77 | 84.98 | 85.78 | 46,114 | -0.11(-0.13%) |
May 09, 2023 | 85.41 | 86.33 | 85.33 | 85.88 | 246,534 | -0.13(-0.15%) |
May 08, 2023 | 86.56 | 86.70 | 85.80 | 86.01 | 20,357 | -0.32(-0.38%) |
May 05, 2023 | 85.32 | 86.45 | 85.32 | 86.33 | 26,303 | +2.06(+2.44%) |
May 04, 2023 | 84.96 | 84.96 | 83.68 | 84.27 | 100,997 | -1.22(-1.42%) |
May 03, 2023 | 87.23 | 87.31 | 85.36 | 85.49 | 29,458 | -1.74(-1.99%) |
May 02, 2023 | 88.79 | 88.79 | 86.57 | 87.23 | 29,921 | -2.04(-2.29%) |
May 01, 2023 | 90.08 | 90.53 | 89.20 | 89.27 | 23,048 | -0.88(-0.98%) |
Apr 28, 2023 | 89.15 | 90.31 | 89.15 | 90.15 | 37,916 | +0.51(+0.57%) |
Apr 27, 2023 | 88.95 | 89.84 | 88.32 | 89.64 | 39,067 | +1.28(+1.44%) |
Apr 26, 2023 | 89.15 | 89.33 | 88.06 | 88.37 | 36,271 | -1.03(-1.15%) |
Apr 25, 2023 | 90.51 | 90.51 | 89.28 | 89.40 | 62,557 | -1.78(-1.95%) |
Apr 24, 2023 | 91.61 | 91.76 | 90.86 | 91.17 | 55,286 | -0.76(-0.82%) |
Apr 21, 2023 | 91.47 | 91.93 | 90.82 | 91.93 | 28,494 | +0.41(+0.45%) |
Apr 20, 2023 | 91.13 | 91.91 | 91.13 | 91.51 | 35,039 | -0.33(-0.36%) |
Apr 19, 2023 | 90.10 | 92.15 | 90.10 | 91.85 | 88,339 | +0.67(+0.73%) |
Apr 18, 2023 | 90.52 | 91.36 | 90.31 | 91.18 | 48,217 | +0.04(+0.04%) |
Apr 17, 2023 | 89.55 | 91.15 | 89.45 | 91.14 | 69,507 | +1.33(+1.49%) |
Apr 14, 2023 | 89.71 | 90.26 | 89.31 | 89.81 | 54,667 | +0.64(+0.72%) |
Apr 13, 2023 | 88.74 | 89.33 | 88.33 | 89.17 | 1,040,378 | +0.53(+0.60%) |
Apr 12, 2023 | 88.91 | 89.17 | 88.19 | 88.64 | 37,898 | +0.43(+0.49%) |
Apr 11, 2023 | 87.74 | 88.73 | 87.58 | 88.21 | 47,846 | +0.70(+0.81%) |
Apr 10, 2023 | 87.17 | 87.85 | 87.17 | 87.50 | 37,157 | -0.06(-0.07%) |
Apr 06, 2023 | 87.09 | 87.63 | 87.09 | 87.56 | 89,178 | +0.57(+0.65%) |
Apr 05, 2023 | 87.64 | 87.64 | 86.60 | 86.99 | 119,359 | -1.03(-1.17%) |
Apr 04, 2023 | 89.06 | 89.51 | 87.60 | 88.02 | 97,418 | -1.10(-1.23%) |
Apr 03, 2023 | 89.79 | 89.99 | 88.95 | 89.12 | 1,089,800 | -0.78(-0.87%) |
Mar 31, 2023 | 88.82 | 89.91 | 88.68 | 89.91 | 52,062 | +1.47(+1.66%) |
Mar 30, 2023 | 89.33 | 89.49 | 87.95 | 88.43 | 28,192 | -0.20(-0.22%) |
Mar 29, 2023 | 88.25 | 88.63 | 87.69 | 88.63 | 30,781 | +1.03(+1.18%) |
Mar 28, 2023 | 87.60 | 87.72 | 86.95 | 87.60 | 64,876 | +0.01(+0.01%) |
Mar 27, 2023 | 87.34 | 88.25 | 87.13 | 87.59 | 79,723 | +1.42(+1.65%) |
Mar 24, 2023 | 86.04 | 86.23 | 84.64 | 86.17 | 48,643 | -1.10(-1.26%) |
Mar 23, 2023 | 88.10 | 88.85 | 86.60 | 87.27 | 957,731 | -0.70(-0.79%) |
Mar 22, 2023 | 89.39 | 90.10 | 87.96 | 87.96 | 72,685 | -1.79(-1.99%) |
Mar 21, 2023 | 89.34 | 89.93 | 89.14 | 89.75 | 78,181 | +2.46(+2.82%) |
Mar 20, 2023 | 86.24 | 87.97 | 86.24 | 87.29 | 150,348 | +1.06(+1.23%) |
Mar 17, 2023 | 87.11 | 87.11 | 85.38 | 86.23 | 52,811 | -1.84(-2.08%) |
Mar 16, 2023 | 86.16 | 89.05 | 85.36 | 88.06 | 202,967 | +0.90(+1.03%) |
Mar 15, 2023 | 85.94 | 87.16 | 84.96 | 87.16 | 275,741 | -0.92(-1.04%) |
Mar 14, 2023 | 88.07 | 88.89 | 87.06 | 88.08 | 474,065 | +2.69(+3.14%) |
Mar 13, 2023 | 85.61 | 87.27 | 82.97 | 85.40 | 180,702 | -3.14(-3.55%) |
Mar 10, 2023 | 92.58 | 92.58 | 88.15 | 88.54 | 334,215 | -4.85(-5.20%) |
Mar 09, 2023 | 97.25 | 97.25 | 93.17 | 93.39 | 161,402 | -4.78(-4.87%) |
Mar 08, 2023 | 97.72 | 98.34 | 97.66 | 98.18 | 660,839 | +0.62(+0.63%) |
Mar 07, 2023 | 98.91 | 99.22 | 97.48 | 97.56 | 10,783 | -1.70(-1.71%) |
Mar 06, 2023 | 100.05 | 100.25 | 99.21 | 99.26 | 32,366 | -0.68(-0.68%) |
Mar 03, 2023 | 98.93 | 100.03 | 98.93 | 99.94 | 31,073 | +1.41(+1.43%) |
Mar 02, 2023 | 98.00 | 98.74 | 97.29 | 98.54 | 62,927 | -0.06(-0.06%) |
Mar 01, 2023 | 98.58 | 98.91 | 98.28 | 98.60 | 72,308 | -0.22(-0.23%) |
Feb 28, 2023 | 99.26 | 99.74 | 98.82 | 98.82 | 25,281 | -0.51(-0.52%) |
Feb 27, 2023 | 100.66 | 100.67 | 99.23 | 99.33 | 106,262 | -0.61(-0.61%) |
Feb 24, 2023 | 98.91 | 100.13 | 98.89 | 99.94 | 85,991 | +0.36(+0.36%) |
Feb 23, 2023 | 100.27 | 100.47 | 98.86 | 99.58 | 22,709 | -0.22(-0.22%) |
Feb 22, 2023 | 100.20 | 100.29 | 99.53 | 99.80 | 44,697 | -0.42(-0.42%) |
Feb 21, 2023 | 100.92 | 101.50 | 100.06 | 100.22 | 43,482 | -1.58(-1.55%) |
Feb 17, 2023 | 101.26 | 101.95 | 101.11 | 101.80 | 21,342 | -0.04(-0.04%) |
Feb 16, 2023 | 101.96 | 102.72 | 101.72 | 101.84 | 32,364 | -0.58(-0.56%) |
Feb 15, 2023 | 101.35 | 102.58 | 100.94 | 102.42 | 45,577 | +0.44(+0.43%) |
Feb 14, 2023 | 101.94 | 103.13 | 101.59 | 101.98 | 45,529 | -0.00(-0.00%) |
Feb 13, 2023 | 101.38 | 102.24 | 101.38 | 101.98 | 15,103 | +0.78(+0.77%) |
Feb 10, 2023 | 100.24 | 101.39 | 99.93 | 101.20 | 40,357 | +0.57(+0.56%) |
Feb 09, 2023 | 102.61 | 102.74 | 100.41 | 100.64 | 113,899 | -1.39(-1.36%) |
Feb 08, 2023 | 101.62 | 102.72 | 101.62 | 102.02 | 55,699 | +0.04(+0.04%) |
Feb 07, 2023 | 100.33 | 102.30 | 100.33 | 101.98 | 38,516 | +1.05(+1.05%) |
Feb 06, 2023 | 100.37 | 101.42 | 100.37 | 100.93 | 43,020 | +0.10(+0.10%) |
Feb 03, 2023 | 99.59 | 102.02 | 99.06 | 100.83 | 129,454 | +0.69(+0.69%) |
Feb 02, 2023 | 100.88 | 101.48 | 99.64 | 100.14 | 61,105 | -0.32(-0.32%) |
Feb 01, 2023 | 99.23 | 101.30 | 98.93 | 100.46 | 158,299 | +0.68(+0.69%) |
Jan 31, 2023 | 98.47 | 99.78 | 98.40 | 99.78 | 20,922 | +1.44(+1.47%) |
Jan 30, 2023 | 97.63 | 99.08 | 97.63 | 98.33 | 55,892 | +0.17(+0.17%) |
Jan 27, 2023 | 98.63 | 99.32 | 98.05 | 98.17 | 40,791 | -0.88(-0.89%) |
Jan 26, 2023 | 98.74 | 99.06 | 98.13 | 99.05 | 24,244 | +0.51(+0.52%) |
Jan 25, 2023 | 96.85 | 98.62 | 96.85 | 98.54 | 25,734 | +0.61(+0.62%) |
Jan 24, 2023 | 97.53 | 98.39 | 97.53 | 97.93 | 37,195 | -0.08(-0.08%) |
Jan 23, 2023 | 97.17 | 98.09 | 96.75 | 98.01 | 48,001 | +1.04(+1.08%) |
Jan 20, 2023 | 96.60 | 97.16 | 96.25 | 96.97 | 489,167 | +0.67(+0.70%) |
Jan 19, 2023 | 96.94 | 97.41 | 95.97 | 96.29 | 41,607 | -2.13(-2.16%) |
Jan 18, 2023 | 99.19 | 99.28 | 98.30 | 98.42 | 80,029 | -0.80(-0.81%) |
Jan 17, 2023 | 99.47 | 99.76 | 99.02 | 99.22 | 46,530 | -0.72(-0.72%) |
Jan 13, 2023 | 98.36 | 100.23 | 98.36 | 99.94 | 19,372 | +0.51(+0.51%) |
Jan 12, 2023 | 99.13 | 99.68 | 97.95 | 99.44 | 53,762 | +0.70(+0.71%) |
Jan 11, 2023 | 98.62 | 98.91 | 98.32 | 98.73 | 67,313 | +0.13(+0.13%) |
Jan 10, 2023 | 97.51 | 98.62 | 97.35 | 98.61 | 398,305 | +1.26(+1.29%) |
Jan 09, 2023 | 97.13 | 98.67 | 96.92 | 97.35 | 33,411 | +0.57(+0.59%) |
Jan 06, 2023 | 95.63 | 96.82 | 94.87 | 96.78 | 75,670 | +2.03(+2.14%) |
Jan 05, 2023 | 94.55 | 95.14 | 94.25 | 94.75 | 31,187 | -0.26(-0.28%) |
Jan 04, 2023 | 94.84 | 95.70 | 94.16 | 95.01 | 102,165 | +0.75(+0.80%) |
Jan 03, 2023 | 94.48 | 95.00 | 93.42 | 94.26 | 229,888 | +0.40(+0.43%) |
Dec 30, 2022 | 93.58 | 94.07 | 93.17 | 93.86 | 41,803 | -0.50(-0.53%) |
Dec 29, 2022 | 93.97 | 94.53 | 93.61 | 94.36 | 28,357 | +1.16(+1.25%) |
Dec 28, 2022 | 93.54 | 93.91 | 93.20 | 93.20 | 35,127 | -0.54(-0.57%) |
Dec 27, 2022 | 94.20 | 94.27 | 93.37 | 93.73 | 21,769 | -0.30(-0.32%) |
Dec 23, 2022 | 93.51 | 94.45 | 93.04 | 94.04 | 17,643 | +0.60(+0.64%) |
Dec 22, 2022 | 93.75 | 93.75 | 92.20 | 93.44 | 31,420 | -0.91(-0.96%) |
Dec 21, 2022 | 93.21 | 94.53 | 93.21 | 94.35 | 63,012 | +1.85(+1.99%) |
Dec 20, 2022 | 92.42 | 93.23 | 92.42 | 92.50 | 20,440 | +0.21(+0.22%) |
Dec 19, 2022 | 93.01 | 93.24 | 91.88 | 92.30 | 38,482 | -0.63(-0.68%) |
Dec 16, 2022 | 92.47 | 93.04 | 92.23 | 92.93 | 43,933 | -0.64(-0.69%) |
Dec 15, 2022 | 94.38 | 94.41 | 92.91 | 93.58 | 132,727 | -2.17(-2.26%) |
Dec 14, 2022 | 97.07 | 97.63 | 95.39 | 95.75 | 51,996 | -1.71(-1.75%) |
Dec 13, 2022 | 99.73 | 99.73 | 96.87 | 97.45 | 34,199 | +0.34(+0.35%) |
Dec 12, 2022 | 96.02 | 97.20 | 95.37 | 97.11 | 14,753 | +1.03(+1.07%) |
Dec 09, 2022 | 96.04 | 96.50 | 95.89 | 96.08 | 67,597 | +0.07(+0.07%) |
Dec 08, 2022 | 96.59 | 96.79 | 95.81 | 96.01 | 32,821 | +0.20(+0.21%) |
Dec 07, 2022 | 96.60 | 96.94 | 95.75 | 95.81 | 80,730 | -1.17(-1.20%) |
Dec 06, 2022 | 97.69 | 97.74 | 96.32 | 96.98 | 105,117 | -1.07(-1.09%) |
Dec 05, 2022 | 99.75 | 99.75 | 97.49 | 98.05 | 47,966 | -2.13(-2.13%) |
Dec 02, 2022 | 99.15 | 100.44 | 99.15 | 100.17 | 32,312 | -0.01(-0.01%) |
Dec 01, 2022 | 100.47 | 100.56 | 99.55 | 100.18 | 62,102 | -0.01(-0.01%) |
Nov 30, 2022 | 98.54 | 100.19 | 97.20 | 100.19 | 23,468 | +1.78(+1.81%) |
Nov 29, 2022 | 97.93 | 98.59 | 97.93 | 98.41 | 34,566 | +0.67(+0.69%) |
Nov 28, 2022 | 98.60 | 98.81 | 97.69 | 97.74 | 85,003 | -1.42(-1.43%) |
Nov 25, 2022 | 98.65 | 99.42 | 98.38 | 99.16 | 13,132 | +0.20(+0.21%) |
Nov 23, 2022 | 98.73 | 99.42 | 98.65 | 98.96 | 387,140 | +0.42(+0.42%) |
Nov 22, 2022 | 98.00 | 98.75 | 97.98 | 98.54 | 20,882 | +1.12(+1.15%) |
Nov 21, 2022 | 97.15 | 97.69 | 97.10 | 97.42 | 159,562 | +0.27(+0.28%) |
Nov 18, 2022 | 97.79 | 98.00 | 96.73 | 97.15 | 27,913 | +0.29(+0.30%) |
Nov 17, 2022 | 96.31 | 97.01 | 96.01 | 96.86 | 259,363 | -0.86(-0.88%) |
Nov 16, 2022 | 98.47 | 98.56 | 97.56 | 97.71 | 28,106 | -1.07(-1.08%) |
Nov 15, 2022 | 99.24 | 99.48 | 98.07 | 98.78 | 82,127 | +0.87(+0.88%) |
Nov 14, 2022 | 98.24 | 99.41 | 97.77 | 97.92 | 2,369,675 | -0.84(-0.85%) |
Nov 11, 2022 | 98.56 | 99.24 | 98.30 | 98.75 | 33,064 | +0.64(+0.65%) |
Nov 10, 2022 | 97.15 | 98.19 | 96.19 | 98.11 | 66,565 | +3.87(+4.10%) |
Nov 09, 2022 | 95.44 | 95.97 | 94.07 | 94.24 | 269,047 | -1.70(-1.77%) |
Nov 08, 2022 | 95.48 | 96.76 | 95.27 | 95.95 | 97,461 | +0.53(+0.56%) |
Nov 07, 2022 | 95.24 | 95.43 | 94.60 | 95.41 | 18,149 | +0.83(+0.87%) |
Nov 04, 2022 | 94.58 | 94.93 | 93.54 | 94.58 | 39,080 | +1.43(+1.53%) |
Nov 03, 2022 | 92.53 | 93.90 | 92.10 | 93.16 | 156,981 | -0.39(-0.42%) |
Nov 02, 2022 | 93.86 | 93.38 | 93.54 | 100,418 | -0.34(-0.36%) | |
Nov 01, 2022 | 94.02 | 94.26 | 93.34 | 93.89 | 58,355 | +0.66(+0.71%) |
Oct 31, 2022 | 93.06 | 93.72 | 93.06 | 93.22 | 40,772 | -0.15(-0.16%) |
Oct 28, 2022 | 91.30 | 93.44 | 91.12 | 93.37 | 84,802 | +2.29(+2.52%) |
Oct 27, 2022 | 90.67 | 91.89 | 90.67 | 91.08 | 43,153 | +1.23(+1.37%) |
Oct 26, 2022 | 89.45 | 90.76 | 89.45 | 89.84 | 37,160 | +0.44(+0.49%) |
Oct 25, 2022 | 87.98 | 89.43 | 87.94 | 89.40 | 87,924 | +1.34(+1.52%) |
Oct 24, 2022 | 87.91 | 88.44 | 87.61 | 88.06 | 23,161 | +0.59(+0.68%) |
Oct 21, 2022 | 84.71 | 87.56 | 84.71 | 87.47 | 14,617 | +2.66(+3.14%) |
Oct 20, 2022 | 85.55 | 86.34 | 84.54 | 84.81 | 13,700 | -0.80(-0.93%) |
Oct 19, 2022 | 85.99 | 86.45 | 85.14 | 85.60 | 13,274 | -0.89(-1.03%) |
Oct 18, 2022 | 87.15 | 87.85 | 85.94 | 86.50 | 34,802 | +1.77(+2.09%) |
Oct 17, 2022 | 84.88 | 85.71 | 84.44 | 84.73 | 43,088 | +1.31(+1.57%) |
Oct 14, 2022 | 86.64 | 87.48 | 83.37 | 83.42 | 32,673 | -3.21(-3.70%) |
Oct 13, 2022 | 82.54 | 86.97 | 82.14 | 86.62 | 91,497 | +2.42(+2.87%) |
Oct 12, 2022 | 84.07 | 85.05 | 84.04 | 84.20 | 33,972 | +0.13(+0.15%) |
Oct 11, 2022 | 84.86 | 85.40 | 83.65 | 84.08 | 27,254 | -1.22(-1.44%) |
Oct 10, 2022 | 86.16 | 86.16 | 84.87 | 85.30 | 78,645 | -0.14(-0.16%) |
Oct 07, 2022 | 86.03 | 86.25 | 84.96 | 85.44 | 39,320 | -1.99(-2.28%) |
Oct 06, 2022 | 87.49 | 88.18 | 87.20 | 87.43 | 21,486 | -0.66(-0.75%) |
Oct 05, 2022 | 87.18 | 88.48 | 86.87 | 88.09 | 78,076 | -0.55(-0.62%) |
Oct 04, 2022 | 85.92 | 88.65 | 85.92 | 88.65 | 25,561 | +3.94(+4.65%) |
Oct 03, 2022 | 83.64 | 85.17 | 82.81 | 84.71 | 98,650 | +1.71(+2.06%) |
Sep 30, 2022 | 83.30 | 84.78 | 82.99 | 83.00 | 18,916 | -0.31(-0.37%) |
Sep 29, 2022 | 83.89 | 84.15 | 82.74 | 83.31 | 65,231 | -1.50(-1.77%) |
Sep 28, 2022 | 83.33 | 85.19 | 83.09 | 84.81 | 26,349 | +1.84(+2.21%) |
Sep 27, 2022 | 84.45 | 84.45 | 82.26 | 82.97 | 42,580 | -0.55(-0.66%) |
Sep 26, 2022 | 84.17 | 84.78 | 83.09 | 83.52 | 68,056 | -1.30(-1.53%) |
Sep 23, 2022 | 86.13 | 86.13 | 83.73 | 84.82 | 158,732 | -2.51(-2.88%) |
Sep 22, 2022 | 88.86 | 88.88 | 87.04 | 87.34 | 43,777 | -1.30(-1.47%) |
Sep 21, 2022 | 89.83 | 90.85 | 88.62 | 88.64 | 28,636 | -0.85(-0.95%) |
Sep 20, 2022 | 90.24 | 90.76 | 88.82 | 89.49 | 22,990 | -1.43(-1.57%) |
Sep 19, 2022 | 89.07 | 90.95 | 89.07 | 90.92 | 21,978 | +0.81(+0.90%) |
Sep 16, 2022 | 90.01 | 90.28 | 89.31 | 90.11 | 21,889 | -1.02(-1.11%) |
Sep 15, 2022 | 90.67 | 92.26 | 90.67 | 91.13 | 26,434 | +0.35(+0.38%) |
Sep 14, 2022 | 90.98 | 91.26 | 89.99 | 90.78 | 43,507 | -0.14(-0.15%) |
Sep 13, 2022 | 91.96 | 92.09 | 90.65 | 90.91 | 56,404 | -3.07(-3.27%) |
Sep 12, 2022 | 93.51 | 94.63 | 93.51 | 93.99 | 129,727 | +0.53(+0.57%) |
Sep 09, 2022 | 92.90 | 93.57 | 92.81 | 93.46 | 18,128 | +1.33(+1.45%) |
Sep 08, 2022 | 90.35 | 92.18 | 90.35 | 92.12 | 49,870 | +1.34(+1.48%) |
Sep 07, 2022 | 88.85 | 90.96 | 88.85 | 90.78 | 43,705 | +1.59(+1.78%) |
Sep 06, 2022 | 89.95 | 89.95 | 88.06 | 89.19 | 46,611 | -0.30(-0.33%) |
Sep 02, 2022 | 91.24 | 91.88 | 89.19 | 89.49 | 88,334 | -0.76(-0.85%) |
Sep 01, 2022 | 89.06 | 90.31 | 88.01 | 90.26 | 59,576 | +0.62(+0.69%) |
Aug 31, 2022 | 89.84 | 90.13 | 89.33 | 89.64 | 24,042 | +0.20(+0.23%) |
Aug 30, 2022 | 90.32 | 90.35 | 89.12 | 89.43 | 27,557 | -0.54(-0.60%) |
Aug 29, 2022 | 90.19 | 90.69 | 89.68 | 89.98 | 33,554 | -0.98(-1.07%) |
Aug 26, 2022 | 93.98 | 93.98 | 90.92 | 90.95 | 35,568 | -2.63(-2.81%) |
Aug 25, 2022 | 92.79 | 93.66 | 92.79 | 93.58 | 31,592 | +1.05(+1.14%) |
Aug 24, 2022 | 91.81 | 92.90 | 91.81 | 92.53 | 20,518 | +0.47(+0.51%) |
Aug 23, 2022 | 92.28 | 92.74 | 91.93 | 92.05 | 37,772 | -0.30(-0.32%) |
Aug 22, 2022 | 93.01 | 93.01 | 92.19 | 92.35 | 33,194 | -1.75(-1.86%) |
Aug 19, 2022 | 95.53 | 95.53 | 93.90 | 94.10 | 66,842 | -2.16(-2.24%) |
Aug 18, 2022 | 95.76 | 96.48 | 95.70 | 96.26 | 163,429 | +0.29(+0.30%) |
Aug 17, 2022 | 95.35 | 96.22 | 95.17 | 95.97 | 20,852 | -0.20(-0.21%) |
Aug 16, 2022 | 95.65 | 96.49 | 95.54 | 96.17 | 36,495 | +0.19(+0.20%) |
Aug 15, 2022 | 94.69 | 96.30 | 94.63 | 95.98 | 197,551 | +0.46(+0.49%) |
Aug 12, 2022 | 94.69 | 95.57 | 94.20 | 95.51 | 18,983 | +1.54(+1.64%) |
Aug 11, 2022 | 93.60 | 94.67 | 93.60 | 93.98 | 52,379 | +0.96(+1.03%) |
Aug 10, 2022 | 92.32 | 93.44 | 92.32 | 93.02 | 474,632 | +1.82(+1.99%) |
Aug 09, 2022 | 90.83 | 91.24 | 90.80 | 91.20 | 48,960 | +0.23(+0.26%) |
Aug 08, 2022 | 91.50 | 91.88 | 90.91 | 90.97 | 15,549 | -0.03(-0.03%) |
Aug 05, 2022 | 90.10 | 91.30 | 90.10 | 91.00 | 14,889 | +0.38(+0.42%) |
Aug 04, 2022 | 90.13 | 90.82 | 90.13 | 90.62 | 16,408 | +0.56(+0.62%) |
Aug 03, 2022 | 89.39 | 90.47 | 89.27 | 90.06 | 252,915 | +1.44(+1.63%) |
Aug 02, 2022 | 88.24 | 89.32 | 87.98 | 88.62 | 43,630 | -0.33(-0.37%) |