Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.57	18.69	18.52	18.67	196,891	+0.11(+0.57%)
Jan 30, 2023	18.50	18.58	18.46	18.57	236,397	+0.05(+0.29%)
Jan 27, 2023	18.39	18.54	18.28	18.51	384,826	+0.13(+0.72%)
Jan 26, 2023	18.28	18.39	18.11	18.38	1,331,794	+0.24(+1.31%)
Jan 25, 2023	18.15	18.19	18.05	18.14	202,479	-0.04(-0.24%)
Jan 24, 2023	18.18	18.23	18.02	18.19	99,924	+0.01(+0.05%)
Jan 23, 2023	17.98	18.19	17.96	18.18	200,477	+0.24(+1.33%)
Jan 20, 2023	17.99	17.99	17.74	17.94	123,883	+0.03(+0.17%)
Jan 19, 2023	17.82	17.94	17.76	17.91	129,168	+0.08(+0.44%)
Jan 18, 2023	18.04	18.04	17.77	17.83	194,204	-0.04(-0.20%)
Jan 17, 2023	17.63	17.87	17.57	17.87	132,824	+0.30(+1.69%)
Jan 13, 2023	17.44	17.63	17.44	17.57	104,278	+0.10(+0.55%)
Jan 12, 2023	17.39	17.52	17.31	17.47	133,997	+0.10(+0.60%)
Jan 11, 2023	17.31	17.42	17.27	17.37	158,727	+0.12(+0.71%)
Jan 10, 2023	17.19	17.25	17.05	17.25	160,073	+0.08(+0.46%)
Jan 09, 2023	17.14	17.20	17.05	17.17	151,733	+0.12(+0.72%)
Jan 06, 2023	16.83	17.04	16.71	17.04	173,803	+0.35(+2.09%)
Jan 05, 2023	16.57	16.73	16.49	16.70	168,202	+0.12(+0.74%)
Jan 04, 2023	16.25	16.58	16.20	16.57	249,222	+0.43(+2.65%)
Jan 03, 2023	15.98	16.15	15.98	16.14	145,863	+0.29(+1.82%)
Dec 30, 2022	15.74	15.89	15.73	15.86	268,157	+0.03(+0.17%)
Dec 29, 2022	15.83	15.87	15.72	15.83	158,478	+0.11(+0.72%)
Dec 28, 2022	15.92	15.92	15.67	15.72	197,040	-0.11(-0.72%)
Dec 27, 2022	15.73	15.90	15.72	15.83	322,304	+0.05(+0.30%)
Dec 23, 2022	15.82	15.93	15.72	15.78	160,224	-0.01(-0.08%)
Dec 22, 2022	15.97	15.97	15.71	15.79	165,313	-0.22(-1.36%)
Dec 21, 2022	15.93	16.14	15.93	16.01	199,523	+0.04(+0.27%)
Dec 20, 2022	16.24	16.24	15.91	15.97	276,454	-0.16(-0.96%)
Dec 19, 2022	16.16	16.23	16.08	16.12	151,701	-0.08(-0.48%)
Dec 16, 2022	16.33	16.39	16.16	16.20	148,613	-0.20(-1.22%)
Dec 15, 2022	16.54	16.58	16.33	16.40	98,478	-0.16(-0.94%)
Dec 14, 2022	16.49	16.61	16.42	16.56	114,848	+0.05(+0.32%)
Dec 13, 2022	16.51	16.64	16.41	16.51	144,496	+0.26(+1.60%)
Dec 12, 2022	16.35	16.38	16.16	16.25	264,117	-0.07(-0.42%)
Dec 09, 2022	16.57	16.61	16.32	16.32	151,306	-0.32(-1.93%)
Dec 08, 2022	16.80	16.87	16.61	16.64	161,166	-0.15(-0.88%)
Dec 07, 2022	16.80	16.82	16.65	16.78	219,388	-0.01(-0.05%)
Dec 06, 2022	16.97	16.98	16.53	16.79	237,724	-0.05(-0.31%)
Dec 05, 2022	17.05	17.06	16.75	16.84	218,645	-0.24(-1.42%)
Dec 02, 2022	17.03	17.15	16.86	17.09	163,121	-0.01(-0.05%)
Dec 01, 2022	16.94	17.10	16.84	17.10	163,770	+0.24(+1.44%)
Nov 30, 2022	16.53	16.90	16.46	16.85	218,247	+0.38(+2.31%)
Nov 29, 2022	16.59	16.63	16.38	16.47	154,649	-0.14(-0.84%)
Nov 28, 2022	16.62	16.71	16.56	16.61	253,750	-0.01(-0.05%)
Nov 25, 2022	16.63	16.67	16.56	16.62	84,657	-0.03(-0.16%)
Nov 23, 2022	16.56	16.75	16.48	16.64	128,609	+0.10(+0.63%)
Nov 22, 2022	16.58	16.58	16.46	16.54	93,430	+0.06(+0.37%)
Nov 21, 2022	16.58	16.58	16.40	16.48	143,299	+0.00(+0.01%)
Nov 18, 2022	16.68	16.68	16.48	16.48	91,392	-0.08(-0.47%)
Nov 17, 2022	16.77	16.80	16.54	16.56	111,474	-0.28(-1.68%)
Nov 16, 2022	16.98	17.01	16.84	16.84	141,620	-0.07(-0.41%)
Nov 15, 2022	17.01	17.01	16.84	16.91	208,838	+0.09(+0.56%)
Nov 14, 2022	16.96	16.99	16.81	16.81	295,313	-0.15(-0.86%)
Nov 11, 2022	16.73	16.99	16.71	16.96	284,241	+0.27(+1.65%)
Nov 10, 2022	16.32	16.80	16.28	16.68	209,355	+0.62(+3.85%)
Nov 09, 2022	16.25	16.25	15.94	16.07	99,329	-0.14(-0.85%)
Nov 08, 2022	16.01	16.24	15.93	16.20	181,998	+0.27(+1.73%)
Nov 07, 2022	15.90	15.99	15.77	15.93	203,053	+0.14(+0.87%)
Nov 04, 2022	15.90	15.90	15.74	15.79	163,827	+0.05(+0.33%)
Nov 03, 2022	15.81	15.82	15.69	15.74	130,763	-0.12(-0.76%)
Nov 02, 2022	15.98	16.02	15.77	15.86	151,762	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.